| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.67 | +2.62% | +0.04 | 1883 | 1,255,961 | 中性盘 |
| 14:57:00 | 6.63 | +2.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.63 | +2.00% | -0.01 | 37 | 24,531 | 卖盘 |
| 14:56:33 | 6.64 | +2.15% | +0.01 | 19 | 12,616 | 买盘 |
| 14:56:30 | 6.63 | +2.00% | -0.01 | 35 | 23,205 | 卖盘 |
| 14:56:24 | 6.64 | +2.15% | -- | 4 | 2,656 | 买盘 |
| 14:56:21 | 6.64 | +2.15% | -- | 12 | 7,968 | 买盘 |
| 14:56:18 | 6.64 | +2.15% | +0.01 | 55 | 36,520 | 买盘 |
| 14:56:03 | 6.63 | +2.00% | +0.01 | 44 | 29,172 | 买盘 |
| 14:56:00 | 6.62 | +1.85% | -- | 9 | 5,958 | 卖盘 |
| 14:55:54 | 6.62 | +1.85% | -0.01 | 1 | 662 | 卖盘 |
| 14:55:48 | 6.63 | +2.00% | -- | 1 | 663 | 卖盘 |
| 14:55:45 | 6.63 | +2.00% | -- | 2 | 1,326 | 卖盘 |
| 14:55:42 | 6.63 | +2.00% | -- | 1 | 663 | 买盘 |
| 14:55:33 | 6.63 | +2.00% | -0.01 | 49 | 32,487 | 卖盘 |
| 14:55:21 | 6.64 | +2.15% | -- | 27 | 17,928 | 买盘 |
| 14:55:18 | 6.64 | +2.15% | +0.02 | 24 | 15,936 | 买盘 |
| 14:55:12 | 6.62 | +1.85% | -0.01 | 6 | 3,972 | 中性盘 |
| 14:55:06 | 6.63 | +2.00% | -- | 59 | 39,117 | 买盘 |
| 14:55:03 | 6.63 | +2.00% | -- | 3 | 1,989 | 买盘 |
| 14:54:57 | 6.63 | +2.00% | -- | 24 | 15,912 | 买盘 |
| 14:54:51 | 6.63 | +2.00% | -- | 5 | 3,315 | 买盘 |
| 14:54:48 | 6.63 | +2.00% | -- | 2 | 1,326 | 买盘 |
| 14:54:45 | 6.63 | +2.00% | -- | 1 | 663 | 买盘 |
| 14:54:33 | 6.63 | +2.00% | -- | 1933 | 1,281,579 | 买盘 |
| 14:54:30 | 6.63 | +2.00% | -0.01 | 99 | 65,637 | 卖盘 |
| 14:54:27 | 6.64 | +2.15% | +0.01 | 31 | 20,584 | 买盘 |
| 14:54:15 | 6.63 | +2.00% | -0.01 | 2 | 1,326 | 卖盘 |
| 14:54:12 | 6.64 | +2.15% | -- | 22 | 14,608 | 买盘 |
| 14:54:09 | 6.64 | +2.15% | +0.01 | 46 | 30,544 | 买盘 |
| 14:54:06 | 6.63 | +2.00% | -- | 2 | 1,326 | 卖盘 |
| 14:53:57 | 6.63 | +2.00% | -0.01 | 14 | 9,282 | 卖盘 |
| 14:53:51 | 6.64 | +2.15% | +0.01 | 1 | 664 | 买盘 |
| 14:53:45 | 6.63 | +2.00% | -- | 7 | 4,641 | 卖盘 |
| 14:53:39 | 6.63 | +2.00% | -- | 5 | 3,315 | 卖盘 |
| 14:53:36 | 6.63 | +2.00% | -0.01 | 11 | 7,293 | 卖盘 |
| 14:53:33 | 6.64 | +2.15% | -- | 2 | 1,328 | 买盘 |
| 14:53:30 | 6.64 | +2.15% | -- | 3 | 1,992 | 买盘 |
| 14:53:24 | 6.64 | +2.15% | +0.01 | 2 | 1,328 | 买盘 |
| 14:53:21 | 6.63 | +2.00% | -- | 25 | 16,575 | 买盘 |
| 14:53:18 | 6.63 | +2.00% | -- | 26 | 17,238 | 卖盘 |
| 14:53:15 | 6.63 | +2.00% | -- | 2 | 1,326 | 卖盘 |
| 14:53:09 | 6.63 | +2.00% | -- | 2 | 1,326 | 卖盘 |
| 14:53:06 | 6.63 | +2.00% | -- | 46 | 30,498 | 卖盘 |
| 14:52:57 | 6.63 | +2.00% | -0.01 | 51 | 33,813 | 卖盘 |
| 14:52:51 | 6.64 | +2.15% | +0.01 | 1 | 664 | 买盘 |
| 14:52:45 | 6.63 | +2.00% | -0.01 | 11 | 7,293 | 卖盘 |
| 14:52:42 | 6.64 | +2.15% | +0.01 | 2 | 1,328 | 买盘 |
| 14:52:33 | 6.63 | +2.00% | -0.01 | 40 | 26,520 | 卖盘 |
| 14:52:30 | 6.64 | +2.15% | -- | 1 | 664 | 买盘 |
| 14:52:27 | 6.64 | +2.15% | -- | 2 | 1,328 | 买盘 |
| 14:52:24 | 6.64 | +2.15% | -- | 15 | 9,960 | 买盘 |
| 14:52:09 | 6.64 | +2.15% | +0.01 | 6 | 3,984 | 买盘 |
| 14:51:57 | 6.63 | +2.00% | -0.01 | 3 | 1,989 | 卖盘 |
| 14:51:54 | 6.64 | +2.15% | -- | 12 | 7,968 | 买盘 |
| 14:51:39 | 6.64 | +2.15% | -- | 1 | 664 | 买盘 |
| 14:51:33 | 6.64 | +2.15% | +0.01 | 1 | 664 | 买盘 |
| 14:51:24 | 6.63 | +2.00% | -0.01 | 8 | 5,304 | 卖盘 |
| 14:51:18 | 6.64 | +2.15% | +0.01 | 14 | 9,296 | 买盘 |
| 14:51:15 | 6.63 | +2.00% | -0.01 | 6 | 3,978 | 卖盘 |
| 14:51:03 | 6.64 | +2.15% | -- | 4 | 2,656 | 买盘 |
| 14:51:00 | 6.64 | +2.15% | -- | 384 | 254,976 | 买盘 |
| 14:50:57 | 6.64 | +2.15% | +0.01 | 11 | 7,304 | 买盘 |
| 14:50:45 | 6.63 | +2.00% | -0.01 | 2 | 1,326 | 卖盘 |
| 14:50:42 | 6.64 | +2.15% | -- | 10 | 6,640 | 买盘 |
| 14:50:39 | 6.64 | +2.15% | -- | 10 | 6,640 | 买盘 |
| 14:50:27 | 6.64 | +2.15% | +0.01 | 1 | 664 | 买盘 |
| 14:50:18 | 6.63 | +2.00% | -- | 70 | 46,410 | 卖盘 |
| 14:50:15 | 6.63 | +2.00% | -- | 1 | 663 | 卖盘 |
| 14:50:12 | 6.63 | +2.00% | -0.01 | 4 | 2,652 | 卖盘 |
| 14:50:09 | 6.64 | +2.15% | -- | 5 | 3,320 | 买盘 |
| 14:50:03 | 6.64 | +2.15% | +0.01 | 15 | 9,960 | 买盘 |
| 14:49:57 | 6.63 | +2.00% | -- | 1 | 663 | 卖盘 |
| 14:49:54 | 6.63 | +2.00% | -- | 1 | 663 | 卖盘 |
| 14:49:51 | 6.63 | +2.00% | -- | 93 | 61,659 | 卖盘 |
| 14:49:45 | 6.63 | +2.00% | -- | 3 | 1,989 | 卖盘 |
| 14:49:42 | 6.63 | +2.00% | -- | 14 | 9,282 | 卖盘 |
| 14:49:39 | 6.63 | +2.00% | -- | 2 | 1,326 | 卖盘 |
| 14:49:33 | 6.63 | +2.00% | -- | 1 | 663 | 卖盘 |
| 14:49:27 | 6.63 | +2.00% | -- | 2 | 1,326 | 卖盘 |
| 14:49:24 | 6.63 | +2.00% | -- | 1 | 663 | 卖盘 |
| 14:49:09 | 6.63 | +2.00% | -- | 15 | 9,945 | 中性盘 |
