投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000042.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.360 8406400 35.64%
10.350 95800 0.41%
10.340 3500 0.01%
10.330 19500 0.08%
10.310 10600 0.04%
10.300 332002 1.41%
10.290 203700 0.86%
10.280 76600 0.32%
10.270 136700 0.58%
10.260 15000 0.06%
10.250 73900 0.31%
10.240 39800 0.17%
10.230 268800 1.14%
10.220 147600 0.63%
10.210 144000 0.61%
10.200 573700 2.43%
10.190 179000 0.76%
10.180 242200 1.03%
10.170 246500 1.05%
10.160 179500 0.76%
10.150 189300 0.80%
10.140 339400 1.44%
10.130 224800 0.95%
10.120 224100 0.95%
10.110 126000 0.53%
10.100 499200 2.12%
10.090 173300 0.73%
10.080 289000 1.23%
10.070 327500 1.39%
10.060 288800 1.22%
10.050 252300 1.07%
10.040 180900 0.77%
10.030 230500 0.98%
10.020 253600 1.08%
10.010 300200 1.27%
10.000 590500 2.50%
9.990 375200 1.59%
9.980 564300 2.39%
9.970 275400 1.17%
9.960 317800 1.35%
9.950 104600 0.44%
9.940 175400 0.74%
9.930 175200 0.74%
9.920 159900 0.68%
9.910 245300 1.04%
9.900 312900 1.33%
9.890 336100 1.42%
9.880 123200 0.52%
9.870 651400 2.76%
9.860 232400 0.99%
9.850 185800 0.79%
9.840 112200 0.48%
9.830 328500 1.39%
9.820 111400 0.47%
9.810 27500 0.12%
9.800 121900 0.52%
9.790 37200 0.16%
9.750 13300 0.06%
9.730 31400 0.13%
9.720 56500 0.24%
9.710 40200 0.17%
9.700 83400 0.35%
9.680 44200 0.19%
9.630 5500 0.02%
9.620 41800 0.18%
9.610 54800 0.23%
9.600 115500 0.49%
9.590 121100 0.51%
9.580 83800 0.36%
9.570 58900 0.25%
9.560 6800 0.03%
9.550 252700 1.07%
9.540 36400 0.15%
9.510 3500 0.01%
9.490 52600 0.22%
9.480 43300 0.18%
9.450 85900 0.36%
9.440 34500 0.15%
9.430 15200 0.06%
9.420 25600 0.11%
9.400 32400 0.14%
9.380 601400 2.55%
9.370 58600 0.25%
9.360 46700 0.20%
9.350 370928 1.57%
9.340 20172 0.09%
9.330 198100 0.84%
9.320 4000 0.02%
9.300 52100 0.22%
9.290 19128 0.08%
9.280 19900 0.08%