| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.45 | -0.41% | -0.01 | 1171 | 286,895 | 中性盘 |
| 14:57:00 | 2.46 | 0.00% | +0.01 | 1 | 246 | 买盘 |
| 14:56:57 | 2.45 | -0.41% | -- | 21 | 5,145 | 卖盘 |
| 14:56:54 | 2.45 | -0.41% | -- | 8 | 1,960 | 卖盘 |
| 14:56:51 | 2.45 | -0.41% | -- | 43 | 10,535 | 卖盘 |
| 14:56:48 | 2.45 | -0.41% | -0.01 | 4 | 980 | 卖盘 |
| 14:56:42 | 2.46 | 0.00% | +0.01 | 5 | 1,230 | 买盘 |
| 14:56:39 | 2.45 | -0.41% | -- | 48 | 11,760 | 卖盘 |
| 14:56:36 | 2.45 | -0.41% | -- | 57 | 13,965 | 卖盘 |
| 14:56:30 | 2.45 | -0.41% | -- | 51 | 12,495 | 卖盘 |
| 14:56:18 | 2.45 | -0.41% | -- | 10 | 2,450 | 卖盘 |
| 14:56:12 | 2.45 | -0.41% | -0.01 | 2 | 490 | 卖盘 |
| 14:56:06 | 2.46 | 0.00% | -- | 56 | 13,776 | 买盘 |
| 14:56:00 | 2.46 | 0.00% | -- | 1 | 246 | 买盘 |
| 14:55:57 | 2.46 | 0.00% | -- | 1 | 246 | 买盘 |
| 14:55:54 | 2.46 | 0.00% | +0.01 | 7 | 1,722 | 买盘 |
| 14:55:48 | 2.45 | -0.41% | -0.01 | 67 | 16,415 | 卖盘 |
| 14:55:45 | 2.46 | 0.00% | +0.01 | 8 | 1,968 | 买盘 |
| 14:55:42 | 2.45 | -0.41% | -0.01 | 137 | 33,565 | 卖盘 |
| 14:55:39 | 2.46 | 0.00% | -- | 1 | 246 | 买盘 |
| 14:55:36 | 2.46 | 0.00% | +0.01 | 61 | 15,006 | 买盘 |
| 14:55:33 | 2.45 | -0.41% | -- | 16 | 3,920 | 卖盘 |
| 14:55:30 | 2.45 | -0.41% | -0.01 | 69 | 16,905 | 卖盘 |
| 14:55:27 | 2.46 | 0.00% | -- | 93 | 22,878 | 买盘 |
| 14:55:21 | 2.46 | 0.00% | +0.01 | 43 | 10,578 | 买盘 |
| 14:55:15 | 2.45 | -0.41% | -0.01 | 20 | 4,900 | 卖盘 |
| 14:55:12 | 2.46 | 0.00% | -- | 12 | 2,952 | 买盘 |
| 14:55:09 | 2.46 | 0.00% | -- | 23 | 5,658 | 买盘 |
| 14:55:06 | 2.46 | 0.00% | -- | 28 | 6,888 | 买盘 |
| 14:55:03 | 2.46 | 0.00% | -- | 12 | 2,952 | 买盘 |
| 14:55:00 | 2.46 | 0.00% | -- | 2 | 492 | 买盘 |
| 14:54:57 | 2.46 | 0.00% | -- | 22 | 5,412 | 买盘 |
| 14:54:54 | 2.46 | 0.00% | +0.01 | 461 | 113,406 | 买盘 |
| 14:54:51 | 2.45 | -0.41% | -- | 3 | 735 | 卖盘 |
| 14:54:48 | 2.45 | -0.41% | -- | 2 | 490 | 卖盘 |
| 14:54:45 | 2.45 | -0.41% | -0.01 | 9 | 2,205 | 卖盘 |
| 14:54:39 | 2.46 | 0.00% | -- | 1 | 246 | 买盘 |
| 14:54:33 | 2.46 | 0.00% | -- | 15 | 3,690 | 买盘 |
| 14:54:30 | 2.46 | 0.00% | -- | 31 | 7,626 | 买盘 |
| 14:54:27 | 2.46 | 0.00% | +0.01 | 7 | 1,722 | 买盘 |
| 14:54:24 | 2.45 | -0.41% | -- | 4 | 980 | 卖盘 |
| 14:54:21 | 2.45 | -0.41% | -- | 68 | 16,660 | 卖盘 |
| 14:54:09 | 2.45 | -0.41% | -- | 40 | 9,800 | 卖盘 |
| 14:54:03 | 2.45 | -0.41% | -- | 315 | 77,175 | 卖盘 |
| 14:54:00 | 2.45 | -0.41% | -0.01 | 305 | 74,725 | 卖盘 |
| 14:53:54 | 2.46 | 0.00% | +0.01 | 10 | 2,460 | 买盘 |
| 14:53:51 | 2.45 | -0.41% | -- | 7 | 1,715 | 卖盘 |
| 14:53:39 | 2.45 | -0.41% | -0.01 | 12 | 2,940 | 卖盘 |
| 14:53:33 | 2.46 | 0.00% | +0.01 | 2 | 492 | 买盘 |
| 14:53:30 | 2.45 | -0.41% | -0.01 | 71 | 17,395 | 卖盘 |
| 14:53:24 | 2.46 | 0.00% | -- | 44 | 10,824 | 买盘 |
| 14:53:21 | 2.46 | 0.00% | -- | 30 | 7,380 | 买盘 |
| 14:53:18 | 2.46 | 0.00% | +0.01 | 35 | 8,610 | 买盘 |
| 14:53:15 | 2.45 | -0.41% | -- | 1 | 245 | 卖盘 |
| 14:53:12 | 2.45 | -0.41% | -0.01 | 64 | 15,680 | 卖盘 |
| 14:53:09 | 2.46 | 0.00% | +0.01 | 25 | 6,150 | 买盘 |
| 14:53:06 | 2.45 | -0.41% | -- | 125 | 30,625 | 卖盘 |
| 14:53:03 | 2.45 | -0.41% | -- | 118 | 28,910 | 卖盘 |
| 14:52:54 | 2.45 | -0.41% | -- | 1 | 245 | 卖盘 |
| 14:52:51 | 2.45 | -0.41% | -- | 2 | 490 | 卖盘 |
| 14:52:48 | 2.45 | -0.41% | -- | 11 | 2,695 | 卖盘 |
| 14:52:39 | 2.45 | -0.41% | -0.01 | 64 | 15,680 | 卖盘 |
| 14:52:21 | 2.46 | 0.00% | +0.01 | 22 | 5,412 | 买盘 |
| 14:52:18 | 2.45 | -0.41% | -- | 1 | 245 | 卖盘 |
| 14:52:15 | 2.45 | -0.41% | -- | 7 | 1,715 | 卖盘 |
| 14:52:12 | 2.45 | -0.41% | -0.01 | 1 | 245 | 卖盘 |
| 14:52:09 | 2.46 | 0.00% | -- | 65 | 15,990 | 买盘 |
| 14:52:06 | 2.46 | 0.00% | +0.01 | 1 | 246 | 买盘 |
| 14:52:03 | 2.45 | -0.41% | -0.01 | 51 | 12,495 | 卖盘 |
| 14:52:00 | 2.46 | 0.00% | -- | 20 | 4,920 | 买盘 |
| 14:51:57 | 2.46 | 0.00% | -- | 39 | 9,594 | 买盘 |
| 14:51:54 | 2.46 | 0.00% | -- | 2 | 492 | 买盘 |
| 14:51:51 | 2.46 | 0.00% | -- | 1 | 246 | 买盘 |
| 14:51:45 | 2.46 | 0.00% | -- | 36 | 8,856 | 买盘 |
| 14:51:36 | 2.46 | 0.00% | +0.01 | 19 | 4,674 | 买盘 |
| 14:51:33 | 2.45 | -0.41% | -0.01 | 379 | 92,855 | 卖盘 |
| 14:51:30 | 2.46 | 0.00% | -- | 9 | 2,214 | 买盘 |
| 14:51:24 | 2.46 | 0.00% | +0.01 | 5 | 1,230 | 买盘 |
| 14:51:12 | 2.45 | -0.41% | -- | 1 | 245 | 卖盘 |
| 14:51:09 | 2.45 | -0.41% | -- | 9 | 2,205 | 卖盘 |
| 14:51:03 | 2.45 | -0.41% | -- | 653 | 159,985 | 卖盘 |
| 14:50:51 | 2.45 | -0.41% | -0.01 | 1 | 245 | 卖盘 |
| 14:50:42 | 2.46 | 0.00% | +0.01 | 30 | 7,380 | 买盘 |
| 14:50:36 | 2.45 | -0.41% | -0.01 | 9 | 2,205 | 卖盘 |
| 14:50:21 | 2.46 | 0.00% | -0.01 | 7 | 1,722 | 中性盘 |
