| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:51 | 35.26 | -0.14% | +0.01 | 6 | 21,156 | 中性盘 |
| 10:50:48 | 35.25 | -0.17% | -- | 5 | 17,625 | 卖盘 |
| 10:50:45 | 35.25 | -0.17% | -0.01 | 2 | 7,050 | 卖盘 |
| 10:50:42 | 35.26 | -0.14% | +0.01 | 8 | 28,208 | 买盘 |
| 10:50:33 | 35.25 | -0.17% | -- | 4 | 14,100 | 卖盘 |
| 10:50:30 | 35.25 | -0.17% | +0.01 | 12 | 42,300 | 买盘 |
| 10:50:27 | 35.24 | -0.20% | -- | 29 | 102,196 | 卖盘 |
| 10:50:24 | 35.24 | -0.20% | -- | 14 | 49,336 | 卖盘 |
| 10:50:21 | 35.24 | -0.20% | -- | 14 | 49,336 | 卖盘 |
| 10:50:15 | 35.24 | -0.20% | -- | 2 | 7,048 | 卖盘 |
| 10:50:12 | 35.24 | -0.20% | -- | 1 | 3,524 | 卖盘 |
| 10:50:09 | 35.24 | -0.20% | -0.01 | 62 | 218,488 | 卖盘 |
| 10:50:06 | 35.25 | -0.17% | -- | 62 | 218,550 | 卖盘 |
| 10:49:57 | 35.25 | -0.17% | -0.01 | 53 | 186,825 | 卖盘 |
| 10:49:54 | 35.26 | -0.14% | -- | 10 | 35,260 | 卖盘 |
| 10:49:51 | 35.26 | -0.14% | -- | 1 | 3,526 | 卖盘 |
| 10:49:48 | 35.26 | -0.14% | -0.01 | 35 | 123,410 | 卖盘 |
| 10:49:45 | 35.27 | -0.11% | -0.01 | 9 | 31,743 | 卖盘 |
| 10:49:42 | 35.28 | -0.08% | +0.01 | 3 | 10,584 | 买盘 |
| 10:49:39 | 35.27 | -0.11% | -- | 131 | 462,037 | 卖盘 |
| 10:49:36 | 35.27 | -0.11% | -0.01 | 2 | 7,054 | 卖盘 |
| 10:49:30 | 35.28 | -0.08% | +0.01 | 6 | 21,168 | 买盘 |
| 10:49:27 | 35.27 | -0.11% | -0.02 | 4 | 14,108 | 卖盘 |
| 10:49:18 | 35.29 | -0.06% | +0.01 | 16 | 56,464 | 买盘 |
| 10:49:15 | 35.28 | -0.08% | +0.01 | 4 | 14,112 | 买盘 |
| 10:49:12 | 35.27 | -0.11% | -- | 3 | 10,581 | 卖盘 |
| 10:49:09 | 35.27 | -0.11% | -- | 7 | 24,689 | 卖盘 |
| 10:49:06 | 35.27 | -0.11% | -- | 3 | 10,581 | 卖盘 |
| 10:49:03 | 35.27 | -0.11% | -0.01 | 1 | 3,527 | 卖盘 |
| 10:49:00 | 35.28 | -0.08% | -- | 14 | 49,392 | 卖盘 |
| 10:48:57 | 35.28 | -0.08% | -- | 9 | 31,752 | 买盘 |
| 10:48:54 | 35.28 | -0.08% | -- | 8 | 28,224 | 卖盘 |
| 10:48:48 | 35.28 | -0.08% | -- | 13 | 45,864 | 卖盘 |
| 10:48:45 | 35.28 | -0.08% | -- | 14 | 49,392 | 买盘 |
| 10:48:39 | 35.28 | -0.08% | -- | 11 | 38,808 | 买盘 |
| 10:48:36 | 35.28 | -0.08% | +0.01 | 2 | 7,056 | 中性盘 |
| 10:48:33 | 35.27 | -0.11% | -0.01 | 53 | 186,931 | 卖盘 |
| 10:48:30 | 35.28 | -0.08% | -- | 16 | 56,448 | 卖盘 |
| 10:48:27 | 35.28 | -0.08% | +0.01 | 28 | 98,784 | 买盘 |
| 10:48:24 | 35.27 | -0.11% | -- | 22 | 77,594 | 卖盘 |
| 10:48:21 | 35.27 | -0.11% | -0.01 | 49 | 172,823 | 卖盘 |
| 10:48:18 | 35.28 | -0.08% | -- | 13 | 45,864 | 卖盘 |
| 10:48:15 | 35.28 | -0.08% | -- | 8 | 28,224 | 卖盘 |
| 10:48:12 | 35.28 | -0.08% | +0.01 | 18 | 63,504 | 中性盘 |
| 10:48:09 | 35.27 | -0.11% | -- | 4 | 14,108 | 卖盘 |
| 10:48:06 | 35.27 | -0.11% | -0.01 | 5 | 17,635 | 卖盘 |
| 10:48:03 | 35.28 | -0.08% | -0.01 | 62 | 218,736 | 卖盘 |
| 10:48:00 | 35.29 | -0.06% | -0.02 | 3 | 10,587 | 卖盘 |
| 10:47:57 | 35.31 | 0.00% | +0.01 | 210 | 741,510 | 买盘 |
| 10:47:54 | 35.30 | -0.03% | -0.02 | 135 | 476,550 | 卖盘 |
| 10:47:45 | 35.32 | +0.03% | -- | 3 | 10,596 | 买盘 |
| 10:47:42 | 35.32 | +0.03% | -- | 3 | 10,596 | 卖盘 |
| 10:47:39 | 35.32 | +0.03% | -0.01 | 66 | 233,112 | 卖盘 |
| 10:47:36 | 35.33 | +0.06% | -- | 1 | 3,533 | 卖盘 |
| 10:47:33 | 35.33 | +0.06% | -- | 21 | 74,193 | 买盘 |
| 10:47:30 | 35.33 | +0.06% | -- | 6 | 21,198 | 买盘 |
| 10:47:27 | 35.33 | +0.06% | -- | 9 | 31,797 | 卖盘 |
| 10:47:24 | 35.33 | +0.06% | -- | 5 | 17,665 | 卖盘 |
| 10:47:24 | 35.33 | +0.06% | -- | 5 | 17,665 | 中性盘 |
