| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:33 | 43.52 | +1.02% | -0.03 | 177 | 770,304 | 卖盘 |
| 09:31:30 | 43.55 | +1.09% | -0.05 | 71 | 309,205 | 卖盘 |
| 09:31:27 | 43.60 | +1.21% | -- | 44 | 191,840 | 卖盘 |
| 09:31:24 | 43.60 | +1.21% | -0.11 | 216 | 945,074 | 卖盘 |
| 09:31:21 | 43.71 | +1.46% | -0.01 | 417 | 1,822,707 | 卖盘 |
| 09:31:18 | 43.72 | +1.49% | -0.02 | 247 | 1,079,884 | 中性盘 |
| 09:31:15 | 43.74 | +1.53% | -0.01 | 409 | 1,788,966 | 卖盘 |
| 09:31:12 | 43.75 | +1.56% | -- | 383 | 1,678,425 | 买盘 |
| 09:31:09 | 43.75 | +1.56% | +0.09 | 874 | 3,824,800 | 买盘 |
| 09:31:06 | 43.66 | +1.35% | -0.04 | 323 | 1,410,218 | 卖盘 |
| 09:31:03 | 43.70 | +1.44% | +0.03 | 544 | 2,377,280 | 买盘 |
| 09:31:00 | 43.67 | +1.37% | -0.03 | 475 | 2,074,325 | 中性盘 |
| 09:30:57 | 43.70 | +1.44% | -- | 209 | 913,330 | 卖盘 |
| 09:30:54 | 43.70 | +1.44% | -0.03 | 64 | 279,680 | 卖盘 |
| 09:30:51 | 43.73 | +1.51% | -0.01 | 75 | 327,975 | 买盘 |
| 09:30:48 | 43.74 | +1.53% | -0.07 | 84 | 367,416 | 卖盘 |
| 09:30:45 | 43.81 | +1.69% | +0.01 | 254 | 1,112,774 | 卖盘 |
| 09:30:42 | 43.80 | +1.67% | -0.09 | 264 | 1,156,320 | 卖盘 |
| 09:30:39 | 43.89 | +1.88% | +0.12 | 409 | 1,796,462 | 买盘 |
| 09:30:36 | 43.77 | +1.60% | +0.15 | 1151 | 5,039,897 | 买盘 |
| 09:30:33 | 43.62 | +1.25% | -0.03 | 309 | 1,347,858 | 中性盘 |
| 09:30:30 | 43.65 | +1.32% | -0.04 | 823 | 3,592,395 | 卖盘 |
| 09:30:27 | 43.69 | +1.42% | +0.07 | 631 | 2,756,839 | 买盘 |
| 09:30:24 | 43.62 | +1.25% | -0.09 | 692 | 3,018,504 | 卖盘 |
| 09:30:21 | 43.71 | +1.46% | +0.08 | 591 | 2,585,403 | 买盘 |
| 09:30:18 | 43.63 | +1.28% | +0.06 | 432 | 1,884,816 | 买盘 |
| 09:30:15 | 43.57 | +1.14% | +0.06 | 120 | 524,191 | 买盘 |
| 09:30:12 | 43.51 | +1.00% | +0.01 | 169 | 735,319 | 买盘 |
| 09:30:09 | 43.50 | +0.97% | +0.14 | 143 | 625,748 | 买盘 |
| 09:30:06 | 43.36 | +0.65% | +0.07 | 432 | 1,873,152 | 买盘 |
| 09:30:03 | 43.29 | +0.49% | +0.11 | 1423 | 6,160,167 | 买盘 |
| 09:30:00 | 43.18 | +0.23% | +0.1 | 734 | 3,170,319 | 买盘 |
| 09:25:00 | 43.08 | 0.00% | -- | 1060 | 4,566,480 | -- |
