投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.680 11200 0.14%
15.660 900 0.01%
15.650 31300 0.40%
15.640 24000 0.31%
15.630 77400 1.00%
15.620 128700 1.66%
15.610 113300 1.46%
15.600 141900 1.83%
15.590 142200 1.84%
15.580 101300 1.31%
15.570 95400 1.23%
15.560 144000 1.86%
15.550 128300 1.66%
15.540 138768 1.79%
15.530 64000 0.83%
15.520 103500 1.34%
15.510 138500 1.79%
15.500 397431 5.14%
15.490 380500 4.92%
15.480 201900 2.61%
15.470 266728 3.45%
15.460 277565 3.59%
15.450 230372 2.98%
15.440 242400 3.13%
15.430 126800 1.64%
15.420 166300 2.15%
15.410 73910 0.96%
15.400 109290 1.41%
15.390 55300 0.71%
15.380 56700 0.73%
15.370 16700 0.22%
15.360 63300 0.82%
15.350 117200 1.51%
15.340 92900 1.20%
15.330 164900 2.13%
15.320 286300 3.70%
15.310 309259 4.00%
15.300 509600 6.59%
15.290 192600 2.49%
15.280 287000 3.71%
15.270 444600 5.75%
15.260 395330 5.11%
15.250 272500 3.52%
15.240 144100 1.86%
15.230 93700 1.21%
15.220 105300 1.36%
15.210 62100 0.80%
15.200 9300 0.12%