成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
41.500 | 53900 | 0.09% | |
41.490 | 216100 | 0.36% | |
41.480 | 176500 | 0.30% | |
41.470 | 219500 | 0.37% | |
41.460 | 263900 | 0.44% | |
41.450 | 198700 | 0.33% | |
41.440 | 81300 | 0.14% | |
41.430 | 111300 | 0.19% | |
41.420 | 31800 | 0.05% | |
41.410 | 17500 | 0.03% | |
41.400 | 58500 | 0.10% | |
41.390 | 39700 | 0.07% | |
41.380 | 92400 | 0.16% | |
41.370 | 53261 | 0.09% | |
41.360 | 389600 | 0.65% | |
41.350 | 44200 | 0.07% | |
41.340 | 32700 | 0.05% | |
41.310 | 7400 | 0.01% | |
41.300 | 78000 | 0.13% | |
41.290 | 17400 | 0.03% | |
41.280 | 145500 | 0.24% | |
41.260 | 121000 | 0.20% | |
41.250 | 90500 | 0.15% | |
41.240 | 127300 | 0.21% | |
41.230 | 53500 | 0.09% | |
41.220 | 71900 | 0.12% | |
41.210 | 60100 | 0.10% | |
41.200 | 409300 | 0.69% | |
41.190 | 119900 | 0.20% | |
41.180 | 120400 | 0.20% | |
41.170 | 156600 | 0.26% | |
41.160 | 496400 | 0.83% | |
41.150 | 547704 | 0.92% | |
41.140 | 351700 | 0.59% | |
41.130 | 211202 | 0.35% | |
41.120 | 206202 | 0.35% | |
41.110 | 178598 | 0.30% | |
41.100 | 157905 | 0.27% | |
41.090 | 144195 | 0.24% | |
41.080 | 195800 | 0.33% | |
41.070 | 135900 | 0.23% | |
41.060 | 156100 | 0.26% | |
41.050 | 98000 | 0.16% | |
41.040 | 79600 | 0.13% | |
41.030 | 29300 | 0.05% | |
41.020 | 83100 | 0.14% | |
41.010 | 331765 | 0.56% | |
41.000 | 1309600 | 2.20% | |
40.990 | 550300 | 0.92% | |
40.980 | 729688 | 1.23% | |
40.970 | 604312 | 1.02% | |
40.960 | 1053900 | 1.77% | |
40.950 | 961034 | 1.62% | |
40.940 | 692873 | 1.16% | |
40.930 | 1475685 | 2.48% | |
40.920 | 1483991 | 2.49% | |
40.910 | 934540 | 1.57% | |
40.900 | 465664 | 0.78% | |
40.890 | 1139911 | 1.92% | |
40.880 | 220420 | 0.37% | |
40.870 | 235414 | 0.40% | |
40.860 | 120600 | 0.20% | |
40.850 | 417000 | 0.70% | |
40.840 | 35300 | 0.06% | |
40.830 | 94100 | 0.16% | |
40.820 | 193500 | 0.33% | |
40.810 | 317200 | 0.53% | |
40.800 | 611466 | 1.03% | |
40.790 | 578456 | 0.97% | |
40.780 | 422100 | 0.71% | |
40.770 | 193600 | 0.33% | |
40.760 | 261400 | 0.44% | |
40.750 | 433493 | 0.73% | |
40.740 | 213500 | 0.36% | |
40.730 | 545403 | 0.92% | |
40.720 | 517700 | 0.87% | |
40.710 | 564976 | 0.95% | |
40.700 | 421500 | 0.71% | |
40.690 | 191700 | 0.32% | |
40.680 | 129124 | 0.22% | |
40.670 | 204575 | 0.34% | |
40.660 | 177200 | 0.30% | |
40.650 | 538508 | 0.91% | |
40.640 | 158200 | 0.27% | |
40.630 | 146425 | 0.25% | |
40.620 | 190800 | 0.32% | |
40.610 | 367600 | 0.62% | |
40.600 | 323400 | 0.54% | |
40.590 | 617200 | 1.04% | |
40.580 | 472800 | 0.79% | |
40.570 | 139400 | 0.23% | |
40.560 | 362200 | 0.61% | |
40.550 | 596000 | 1.00% | |
40.540 | 722800 | 1.21% | |
40.530 | 216000 | 0.36% | |
40.520 | 299100 | 0.50% | |
40.510 | 291700 | 0.49% | |
40.500 | 954593 | 1.60% | |
40.490 | 352600 | 0.59% | |
40.480 | 492600 | 0.83% | |
40.470 | 212500 | 0.36% | |
40.460 | 136300 | 0.23% | |
40.450 | 256000 | 0.43% | |
40.440 | 160500 | 0.27% | |
40.430 | 741422 | 1.25% | |
40.420 | 481942 | 0.81% | |
40.410 | 401920 | 0.68% | |
40.400 | 303778 | 0.51% | |
40.390 | 83060 | 0.14% | |
40.380 | 79400 | 0.13% | |
40.370 | 34400 | 0.06% | |
40.360 | 70800 | 0.12% | |
40.350 | 23376 | 0.04% | |
40.340 | 202800 | 0.34% | |
40.330 | 108700 | 0.18% | |
40.320 | 210100 | 0.35% | |
40.310 | 211900 | 0.36% | |
40.300 | 74500 | 0.13% | |
40.290 | 1053580 | 1.77% | |
40.280 | 289300 | 0.49% | |
40.270 | 161120 | 0.27% | |
40.260 | 264300 | 0.44% | |
40.240 | 106200 | 0.18% | |
40.230 | 380900 | 0.64% | |
40.220 | 401800 | 0.68% | |
40.210 | 161700 | 0.27% | |
40.200 | 442603 | 0.74% | |
40.190 | 217600 | 0.37% | |
40.180 | 145200 | 0.24% | |
40.170 | 17200 | 0.03% | |
40.160 | 357000 | 0.60% | |
40.150 | 365400 | 0.61% | |
40.140 | 171000 | 0.29% | |
40.130 | 211800 | 0.36% | |
40.120 | 539900 | 0.91% | |
40.110 | 417800 | 0.70% | |
40.100 | 603900 | 1.02% | |
40.090 | 148400 | 0.25% | |
40.080 | 363140 | 0.61% | |
40.060 | 394900 | 0.66% | |
40.050 | 506587 | 0.85% | |
40.040 | 159000 | 0.27% | |
40.030 | 139100 | 0.23% | |
40.020 | 192900 | 0.32% | |
40.010 | 171800 | 0.29% | |
40.000 | 377593 | 0.63% | |
39.990 | 517662 | 0.87% | |
39.980 | 401700 | 0.68% | |
39.970 | 132707 | 0.22% | |
39.960 | 30200 | 0.05% | |
39.950 | 133700 | 0.22% | |
39.940 | 634100 | 1.07% | |
39.930 | 70400 | 0.12% | |
39.920 | 395700 | 0.67% | |
39.910 | 65700 | 0.11% | |
39.900 | 59500 | 0.10% | |
39.890 | 156977 | 0.26% | |
39.880 | 497460 | 0.84% | |
39.870 | 150500 | 0.25% | |
39.860 | 172716 | 0.29% | |
39.850 | 197300 | 0.33% | |
39.840 | 137000 | 0.23% | |
39.830 | 121800 | 0.20% | |
39.820 | 147800 | 0.25% | |
39.810 | 195300 | 0.33% | |
39.800 | 754236 | 1.27% | |
39.780 | 176300 | 0.30% | |
39.770 | 192100 | 0.32% | |
39.760 | 115793 | 0.19% | |
39.750 | 127300 | 0.21% | |
39.740 | 24193 | 0.04% | |
39.730 | 79700 | 0.13% | |
39.720 | 139707 | 0.23% | |
39.710 | 74000 | 0.12% | |
39.700 | 26700 | 0.04% | |
39.670 | 229100 | 0.39% | |
39.660 | 15700 | 0.03% | |
39.640 | 11900 | 0.02% | |
39.540 | 115100 | 0.19% | |
39.520 | 261400 | 0.44% | |
39.510 | 71300 | 0.12% | |
39.500 | 219600 | 0.37% | |
39.490 | 240300 | 0.40% | |
39.480 | 123800 | 0.21% | |
39.460 | 74600 | 0.13% | |
39.450 | 147200 | 0.25% | |
39.420 | 183100 | 0.31% | |
39.410 | 65800 | 0.11% | |
39.400 | 368300 | 0.62% | |
39.390 | 141100 | 0.24% | |
39.370 | 151700 | 0.25% | |
39.350 | 69700 | 0.12% | |
39.320 | 99800 | 0.17% | |
39.300 | 22600 | 0.04% | |
39.290 | 148600 | 0.25% | |
39.280 | 139500 | 0.23% | |
39.260 | 47200 | 0.08% | |
39.250 | 16200 | 0.03% | |
39.240 | 78700 | 0.13% | |
39.230 | 121500 | 0.20% | |
39.210 | 643400 | 1.08% | |
39.190 | 28900 | 0.05% | |
39.160 | 18800 | 0.03% | |
39.150 | 7600 | 0.01% | |
39.140 | 31100 | 0.05% | |
39.110 | 12500 | 0.02% | |
39.100 | 17100 | 0.03% | |
39.090 | 18000 | 0.03% | |
39.080 | 95200 | 0.16% | |
39.070 | 14100 | 0.02% | |
39.050 | 59200 | 0.10% | |
38.700 | 74700 | 0.13% | |
38.660 | 15900 | 0.03% | |
38.640 | 4800 | 0.01% | |
38.630 | 7800 | 0.01% | |
38.620 | 25465 | 0.04% | |
38.610 | 20500 | 0.03% | |
38.580 | 121700 | 0.20% | |
38.570 | 4100 | 0.01% | |
38.560 | 45400 | 0.08% | |
38.550 | 56300 | 0.09% | |
38.540 | 116200 | 0.20% | |
38.530 | 86500 | 0.15% | |
38.520 | 255935 | 0.43% | |
38.510 | 181623 | 0.31% | |
38.500 | 259023 | 0.44% | |
38.490 | 115123 | 0.19% | |
38.480 | 226800 | 0.38% | |
38.470 | 139254 | 0.23% | |
38.460 | 190700 | 0.32% | |
38.450 | 280300 | 0.47% | |
38.440 | 188200 | 0.32% | |
38.430 | 54700 | 0.09% | |
38.420 | 157000 | 0.26% | |
38.410 | 304800 | 0.51% | |
38.400 | 542100 | 0.91% | |
38.390 | 36000 | 0.06% | |
38.380 | 70000 | 0.12% | |
38.370 | 28000 | 0.05% | |
38.360 | 133253 | 0.22% | |
38.350 | 212147 | 0.36% | |
38.340 | 36500 | 0.06% | |
38.330 | 82100 | 0.14% | |
38.320 | 22200 | 0.04% |