投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.690 90500 0.47%
27.680 144600 0.74%
27.670 22500 0.12%
27.660 100100 0.52%
27.650 79800 0.41%
27.640 358666 1.85%
27.630 760017 3.91%
27.620 844600 4.35%
27.610 1125209 5.79%
27.600 681900 3.51%
27.590 401900 2.07%
27.580 326500 1.68%
27.570 403200 2.07%
27.560 394600 2.03%
27.550 350900 1.81%
27.540 264600 1.36%
27.530 184400 0.95%
27.520 246500 1.27%
27.510 196200 1.01%
27.500 359400 1.85%
27.490 207302 1.07%
27.480 207603 1.07%
27.470 222400 1.14%
27.460 466700 2.40%
27.450 352900 1.82%
27.440 587997 3.03%
27.430 358500 1.84%
27.420 311787 1.60%
27.410 180000 0.93%
27.400 416200 2.14%
27.390 304500 1.57%
27.380 257800 1.33%
27.370 215800 1.11%
27.360 167100 0.86%
27.350 211600 1.09%
27.340 348600 1.79%
27.330 119600 0.62%
27.320 191400 0.98%
27.310 240000 1.23%
27.300 168300 0.87%
27.290 65300 0.34%
27.280 172100 0.89%
27.270 365800 1.88%
27.260 88400 0.45%
27.250 235800 1.21%
27.240 100500 0.52%
27.230 49000 0.25%
27.220 301400 1.55%
27.210 328698 1.69%
27.200 441600 2.27%
27.190 393800 2.03%
27.180 708100 3.64%
27.170 443900 2.28%
27.160 739600 3.81%
27.150 510600 2.63%
27.140 147000 0.76%
27.130 216500 1.11%
27.120 204500 1.05%
27.110 140500 0.72%
27.100 196700 1.01%
27.090 102000 0.52%
27.080 70700 0.36%
27.070 10000 0.05%
27.060 89300 0.46%
27.050 31600 0.16%
27.040 26400 0.14%
27.010 74100 0.38%
27.000 46700 0.24%
26.990 64800 0.33%
26.980 181500 0.93%
26.950 16100 0.08%