投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.110 36800 0.12%
42.100 40700 0.13%
42.090 25600 0.08%
42.070 153100 0.50%
42.060 130100 0.42%
42.050 146900 0.48%
42.030 341900 1.11%
42.020 100900 0.33%
42.010 47100 0.15%
42.000 375000 1.22%
41.990 69234 0.23%
41.980 102200 0.33%
41.970 77500 0.25%
41.960 35000 0.11%
41.950 177877 0.58%
41.940 224300 0.73%
41.930 167700 0.55%
41.920 46800 0.15%
41.910 21600 0.07%
41.900 327300 1.07%
41.890 174200 0.57%
41.880 177800 0.58%
41.870 72600 0.24%
41.860 29200 0.10%
41.850 127800 0.42%
41.840 35400 0.12%
41.830 189100 0.62%
41.820 37000 0.12%
41.810 12000 0.04%
41.800 2100 0.01%
41.760 23700 0.08%
41.750 9500 0.03%
41.730 24600 0.08%
41.710 102400 0.33%
41.700 77400 0.25%
41.690 22300 0.07%
41.680 228700 0.74%
41.670 14700 0.05%
41.660 72700 0.24%
41.650 188200 0.61%
41.640 371300 1.21%
41.630 281500 0.92%
41.620 187900 0.61%
41.610 296300 0.96%
41.600 246200 0.80%
41.590 118400 0.39%
41.580 125800 0.41%
41.570 45200 0.15%
41.560 147600 0.48%
41.550 219200 0.71%
41.540 160600 0.52%
41.530 167600 0.55%
41.520 384200 1.25%
41.510 212100 0.69%
41.500 675700 2.20%
41.490 210000 0.68%
41.480 191849 0.62%
41.470 299200 0.97%
41.460 106300 0.35%
41.450 186300 0.61%
41.440 115500 0.38%
41.430 239600 0.78%
41.420 520860 1.70%
41.410 572900 1.87%
41.400 683500 2.23%
41.390 433900 1.41%
41.380 571300 1.86%
41.370 188000 0.61%
41.360 328900 1.07%
41.350 812962 2.65%
41.340 246119 0.80%
41.330 333631 1.09%
41.320 372800 1.21%
41.310 704544 2.29%
41.300 1056500 3.44%
41.290 578200 1.88%
41.280 576900 1.88%
41.270 729100 2.37%
41.260 596600 1.94%
41.250 463000 1.51%
41.240 447000 1.46%
41.230 918932 2.99%
41.220 943400 3.07%
41.210 733400 2.39%
41.200 744800 2.43%
41.190 662922 2.16%
41.180 1126500 3.67%
41.170 551600 1.80%
41.160 471000 1.53%
41.150 178300 0.58%
41.140 106234 0.35%
41.130 247834 0.81%
41.120 466300 1.52%
41.110 323000 1.05%
41.100 487366 1.59%
41.090 571424 1.86%
41.080 1409576 4.59%
41.070 589287 1.92%
41.060 124300 0.40%
41.050 202280 0.66%
41.030 34500 0.11%
41.020 280600 0.91%
41.010 60900 0.20%