投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.500 53900 0.09%
41.490 216100 0.36%
41.480 176500 0.30%
41.470 219500 0.37%
41.460 263900 0.44%
41.450 198700 0.33%
41.440 81300 0.14%
41.430 111300 0.19%
41.420 31800 0.05%
41.410 17500 0.03%
41.400 58500 0.10%
41.390 39700 0.07%
41.380 92400 0.16%
41.370 53261 0.09%
41.360 389600 0.65%
41.350 44200 0.07%
41.340 32700 0.05%
41.310 7400 0.01%
41.300 78000 0.13%
41.290 17400 0.03%
41.280 145500 0.24%
41.260 121000 0.20%
41.250 90500 0.15%
41.240 127300 0.21%
41.230 53500 0.09%
41.220 71900 0.12%
41.210 60100 0.10%
41.200 409300 0.69%
41.190 119900 0.20%
41.180 120400 0.20%
41.170 156600 0.26%
41.160 496400 0.83%
41.150 547704 0.92%
41.140 351700 0.59%
41.130 211202 0.35%
41.120 206202 0.35%
41.110 178598 0.30%
41.100 157905 0.27%
41.090 144195 0.24%
41.080 195800 0.33%
41.070 135900 0.23%
41.060 156100 0.26%
41.050 98000 0.16%
41.040 79600 0.13%
41.030 29300 0.05%
41.020 83100 0.14%
41.010 331765 0.56%
41.000 1309600 2.20%
40.990 550300 0.92%
40.980 729688 1.23%
40.970 604312 1.02%
40.960 1053900 1.77%
40.950 961034 1.62%
40.940 692873 1.16%
40.930 1475685 2.48%
40.920 1483991 2.49%
40.910 934540 1.57%
40.900 465664 0.78%
40.890 1139911 1.92%
40.880 220420 0.37%
40.870 235414 0.40%
40.860 120600 0.20%
40.850 417000 0.70%
40.840 35300 0.06%
40.830 94100 0.16%
40.820 193500 0.33%
40.810 317200 0.53%
40.800 611466 1.03%
40.790 578456 0.97%
40.780 422100 0.71%
40.770 193600 0.33%
40.760 261400 0.44%
40.750 433493 0.73%
40.740 213500 0.36%
40.730 545403 0.92%
40.720 517700 0.87%
40.710 564976 0.95%
40.700 421500 0.71%
40.690 191700 0.32%
40.680 129124 0.22%
40.670 204575 0.34%
40.660 177200 0.30%
40.650 538508 0.91%
40.640 158200 0.27%
40.630 146425 0.25%
40.620 190800 0.32%
40.610 367600 0.62%
40.600 323400 0.54%
40.590 617200 1.04%
40.580 472800 0.79%
40.570 139400 0.23%
40.560 362200 0.61%
40.550 596000 1.00%
40.540 722800 1.21%
40.530 216000 0.36%
40.520 299100 0.50%
40.510 291700 0.49%
40.500 954593 1.60%
40.490 352600 0.59%
40.480 492600 0.83%
40.470 212500 0.36%
40.460 136300 0.23%
40.450 256000 0.43%
40.440 160500 0.27%
40.430 741422 1.25%
40.420 481942 0.81%
40.410 401920 0.68%
40.400 303778 0.51%
40.390 83060 0.14%
40.380 79400 0.13%
40.370 34400 0.06%
40.360 70800 0.12%
40.350 23376 0.04%
40.340 202800 0.34%
40.330 108700 0.18%
40.320 210100 0.35%
40.310 211900 0.36%
40.300 74500 0.13%
40.290 1053580 1.77%
40.280 289300 0.49%
40.270 161120 0.27%
40.260 264300 0.44%
40.240 106200 0.18%
40.230 380900 0.64%
40.220 401800 0.68%
40.210 161700 0.27%
40.200 442603 0.74%
40.190 217600 0.37%
40.180 145200 0.24%
40.170 17200 0.03%
40.160 357000 0.60%
40.150 365400 0.61%
40.140 171000 0.29%
40.130 211800 0.36%
40.120 539900 0.91%
40.110 417800 0.70%
40.100 603900 1.02%
40.090 148400 0.25%
40.080 363140 0.61%
40.060 394900 0.66%
40.050 506587 0.85%
40.040 159000 0.27%
40.030 139100 0.23%
40.020 192900 0.32%
40.010 171800 0.29%
40.000 377593 0.63%
39.990 517662 0.87%
39.980 401700 0.68%
39.970 132707 0.22%
39.960 30200 0.05%
39.950 133700 0.22%
39.940 634100 1.07%
39.930 70400 0.12%
39.920 395700 0.67%
39.910 65700 0.11%
39.900 59500 0.10%
39.890 156977 0.26%
39.880 497460 0.84%
39.870 150500 0.25%
39.860 172716 0.29%
39.850 197300 0.33%
39.840 137000 0.23%
39.830 121800 0.20%
39.820 147800 0.25%
39.810 195300 0.33%
39.800 754236 1.27%
39.780 176300 0.30%
39.770 192100 0.32%
39.760 115793 0.19%
39.750 127300 0.21%
39.740 24193 0.04%
39.730 79700 0.13%
39.720 139707 0.23%
39.710 74000 0.12%
39.700 26700 0.04%
39.670 229100 0.39%
39.660 15700 0.03%
39.640 11900 0.02%
39.540 115100 0.19%
39.520 261400 0.44%
39.510 71300 0.12%
39.500 219600 0.37%
39.490 240300 0.40%
39.480 123800 0.21%
39.460 74600 0.13%
39.450 147200 0.25%
39.420 183100 0.31%
39.410 65800 0.11%
39.400 368300 0.62%
39.390 141100 0.24%
39.370 151700 0.25%
39.350 69700 0.12%
39.320 99800 0.17%
39.300 22600 0.04%
39.290 148600 0.25%
39.280 139500 0.23%
39.260 47200 0.08%
39.250 16200 0.03%
39.240 78700 0.13%
39.230 121500 0.20%
39.210 643400 1.08%
39.190 28900 0.05%
39.160 18800 0.03%
39.150 7600 0.01%
39.140 31100 0.05%
39.110 12500 0.02%
39.100 17100 0.03%
39.090 18000 0.03%
39.080 95200 0.16%
39.070 14100 0.02%
39.050 59200 0.10%
38.700 74700 0.13%
38.660 15900 0.03%
38.640 4800 0.01%
38.630 7800 0.01%
38.620 25465 0.04%
38.610 20500 0.03%
38.580 121700 0.20%
38.570 4100 0.01%
38.560 45400 0.08%
38.550 56300 0.09%
38.540 116200 0.20%
38.530 86500 0.15%
38.520 255935 0.43%
38.510 181623 0.31%
38.500 259023 0.44%
38.490 115123 0.19%
38.480 226800 0.38%
38.470 139254 0.23%
38.460 190700 0.32%
38.450 280300 0.47%
38.440 188200 0.32%
38.430 54700 0.09%
38.420 157000 0.26%
38.410 304800 0.51%
38.400 542100 0.91%
38.390 36000 0.06%
38.380 70000 0.12%
38.370 28000 0.05%
38.360 133253 0.22%
38.350 212147 0.36%
38.340 36500 0.06%
38.330 82100 0.14%
38.320 22200 0.04%