投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.520 32801 0.24%
24.510 138399 1.00%
24.500 321400 2.33%
24.490 101398 0.73%
24.480 272100 1.97%
24.470 13848 0.10%
24.460 85400 0.62%
24.450 237754 1.72%
24.440 144200 1.04%
24.430 165800 1.20%
24.420 145000 1.05%
24.410 215200 1.56%
24.400 259823 1.88%
24.390 198100 1.43%
24.380 135077 0.98%
24.370 34600 0.25%
24.360 29200 0.21%
24.350 175800 1.27%
24.340 56800 0.41%
24.330 45500 0.33%
24.320 28801 0.21%
24.310 74300 0.54%
24.300 233915 1.69%
24.290 94500 0.68%
24.280 186305 1.35%
24.270 262730 1.90%
24.260 327699 2.37%
24.250 175083 1.27%
24.240 231467 1.67%
24.230 270200 1.96%
24.220 254500 1.84%
24.210 211300 1.53%
24.200 482334 3.49%
24.190 356199 2.58%
24.180 242301 1.75%
24.170 290557 2.10%
24.160 202142 1.46%
24.150 583996 4.23%
24.140 324900 2.35%
24.130 339342 2.46%
24.120 314908 2.28%
24.110 358457 2.59%
24.100 839303 6.07%
24.090 261400 1.89%
24.080 209600 1.52%
24.070 157700 1.14%
24.060 145272 1.05%
24.050 463798 3.36%
24.040 168426 1.22%
24.030 498473 3.61%
24.020 187800 1.36%
24.010 374300 2.71%
24.000 348300 2.52%
23.990 18700 0.14%
23.980 147300 1.07%
23.970 160700 1.16%
23.960 150400 1.09%
23.950 403028 2.92%
23.940 78200 0.57%
23.930 87200 0.63%
23.920 71700 0.52%
23.910 142400 1.03%
23.900 161607 1.17%
23.890 91000 0.66%