投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000034.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.230 3600 0.07%
17.220 2800 0.05%
17.200 31900 0.61%
17.190 9700 0.19%
17.180 35100 0.68%
17.170 12700 0.24%
17.160 28100 0.54%
17.150 64700 1.25%
17.140 44000 0.85%
17.130 13600 0.26%
17.120 32800 0.63%
17.110 37900 0.73%
17.100 94100 1.81%
17.090 131600 2.54%
17.080 241600 4.66%
17.070 23000 0.44%
17.060 114100 2.20%
17.050 121900 2.35%
17.040 79100 1.52%
17.030 38500 0.74%
17.020 139200 2.68%
17.010 94500 1.82%
17.000 104223 2.01%
16.990 69500 1.34%
16.980 107777 2.08%
16.970 73600 1.42%
16.960 65700 1.27%
16.950 102100 1.97%
16.940 57100 1.10%
16.930 98500 1.90%
16.920 143700 2.77%
16.910 171300 3.30%
16.900 237400 4.58%
16.890 269925 5.20%
16.880 226300 4.36%
16.870 179000 3.45%
16.860 55300 1.07%
16.850 132600 2.56%
16.840 54200 1.04%
16.830 65700 1.27%
16.820 115300 2.22%
16.810 157600 3.04%
16.800 133000 2.56%
16.790 150800 2.91%
16.780 482000 9.29%
16.770 118100 2.28%
16.760 112800 2.17%
16.750 92000 1.77%
16.740 64800 1.25%
16.730 80700 1.56%
16.720 6300 0.12%
16.710 54100 1.04%
16.700 13100 0.25%