神州数码(sz000034)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.460	13068711	12.36%
42.400	1499100	1.42%
42.390	45290	0.04%
42.380	60000	0.06%
42.350	23562	0.02%
42.340	16000	0.02%
42.300	266200	0.25%
42.290	133148	0.13%
42.270	26600	0.03%
42.250	73300	0.07%
42.220	231900	0.22%
42.180	17400	0.02%
42.150	34100	0.03%
42.120	43600	0.04%
42.100	2126609	2.01%
42.090	28224	0.03%
42.080	152076	0.14%
42.070	100200	0.09%
42.060	155146	0.15%
42.050	240585	0.23%
42.040	308900	0.29%
42.030	555765	0.53%
42.020	242600	0.23%
42.010	181000	0.17%
42.000	610300	0.58%
41.990	182883	0.17%
41.980	336000	0.32%
41.970	552986	0.52%
41.960	407802	0.39%
41.950	1304533	1.23%
41.940	592600	0.56%
41.930	933774	0.88%
41.920	919900	0.87%
41.910	518598	0.49%
41.900	281276	0.27%
41.890	300200	0.28%
41.880	606000	0.57%
41.870	270900	0.26%
41.860	318400	0.30%
41.850	217300	0.21%
41.840	137700	0.13%
41.830	144600	0.14%
41.820	452700	0.43%
41.810	432000	0.41%
41.800	789411	0.75%
41.790	302389	0.29%
41.780	501442	0.47%
41.770	223200	0.21%
41.760	270300	0.26%
41.750	535513	0.51%
41.740	127318	0.12%
41.730	23000	0.02%
41.720	189600	0.18%
41.710	162700	0.15%
41.700	323431	0.31%
41.690	415400	0.39%
41.680	577700	0.55%
41.670	1090711	1.03%
41.660	297521	0.28%
41.650	419179	0.40%
41.640	316200	0.30%
41.630	279400	0.26%
41.620	141600	0.13%
41.610	80700	0.08%
41.600	787701	0.74%
41.590	373357	0.35%
41.580	185972	0.18%
41.570	1185525	1.12%
41.560	149400	0.14%
41.550	279080	0.26%
41.540	355900	0.34%
41.530	450500	0.43%
41.520	382505	0.36%
41.510	200800	0.19%
41.500	2075147	1.96%
41.490	663762	0.63%
41.480	323917	0.31%
41.470	562400	0.53%
41.460	827472	0.78%
41.450	830752	0.79%
41.440	644280	0.61%
41.430	457043	0.43%
41.420	328302	0.31%
41.410	1043317	0.99%
41.400	2053814	1.94%
41.390	782900	0.74%
41.380	1094382	1.03%
41.370	912800	0.86%
41.360	911642	0.86%
41.350	1364441	1.29%
41.340	727571	0.69%
41.330	686359	0.65%
41.320	2321655	2.20%
41.310	786370	0.74%
41.300	1359351	1.29%
41.290	1069984	1.01%
41.280	547400	0.52%
41.270	363916	0.34%
41.260	202080	0.19%
41.250	383100	0.36%
41.240	141900	0.13%
41.230	539431	0.51%
41.220	245377	0.23%
41.210	173100	0.16%
41.200	979685	0.93%
41.190	416600	0.39%
41.180	538500	0.51%
41.170	546200	0.52%
41.160	718364	0.68%
41.150	395691	0.37%
41.140	434409	0.41%
41.130	440900	0.42%
41.120	162491	0.15%
41.110	329300	0.31%
41.100	884514	0.84%
41.090	541314	0.51%
41.080	322100	0.30%
41.070	417586	0.39%
41.060	918529	0.87%
41.050	545967	0.52%
41.040	208986	0.20%
41.030	476100	0.45%
41.020	1280961	1.21%
41.010	524133	0.50%
41.000	518409	0.49%
40.990	479268	0.45%
40.980	168900	0.16%
40.970	502018	0.47%
40.960	289100	0.27%
40.950	433617	0.41%
40.940	190900	0.18%
40.930	60682	0.06%
40.920	36511	0.03%
40.900	125939	0.12%
40.890	233600	0.22%
40.880	64000	0.06%
40.870	89500	0.08%
40.860	323019	0.31%
40.850	285400	0.27%
40.840	26000	0.02%
40.830	428800	0.41%
40.820	98900	0.09%
40.810	158400	0.15%
40.800	991377	0.94%
40.780	114700	0.11%
40.760	53200	0.05%
40.730	190200	0.18%
40.720	21600	0.02%
40.700	37600	0.04%
40.680	173100	0.16%
40.670	488363	0.46%
40.630	7600	0.01%
40.610	89200	0.08%
40.600	161297	0.15%
40.530	37603	0.04%
40.520	74900	0.07%
40.510	102500	0.10%
40.500	145800	0.14%
40.490	99236	0.09%
40.460	392200	0.37%
40.450	389817	0.37%
40.440	69200	0.07%
40.430	15200	0.01%
40.420	347700	0.33%
40.130	22500	0.02%
40.120	54200	0.05%
40.100	427300	0.40%
40.080	344300	0.33%
40.030	131200	0.12%
40.010	76022	0.07%
39.960	98500	0.09%
39.950	600700	0.57%
39.940	461918	0.44%
39.800	276500	0.26%
39.790	144000	0.14%
39.730	43600	0.04%
39.700	532400	0.50%
39.670	14900	0.01%
39.660	489384	0.46%
39.650	121016	0.11%
39.610	172300	0.16%
39.600	502800	0.48%
39.580	107800	0.10%
39.570	49900	0.05%
39.560	53300	0.05%
39.550	50600	0.05%
39.540	31700	0.03%
39.530	63800	0.06%
39.520	31700	0.03%
39.510	20100	0.02%
39.500	371800	0.35%
39.490	64100	0.06%
39.480	250200	0.24%
39.470	95500	0.09%
39.460	29300	0.03%
39.450	115400	0.11%
39.440	169100	0.16%
39.430	119362	0.11%
39.420	533046	0.50%
39.410	104600	0.10%
39.400	332254	0.31%
39.390	148800	0.14%
39.380	236400	0.22%
39.370	140700	0.13%
39.360	135700	0.13%
39.350	282036	0.27%
39.340	265400	0.25%
39.330	260000	0.25%
39.320	135400	0.13%
39.310	180400	0.17%
39.300	270400	0.26%
39.290	256000	0.24%
39.280	259800	0.25%
39.270	197307	0.19%
39.260	215200	0.20%
39.250	255700	0.24%
39.240	276993	0.26%
39.230	261992	0.25%
39.220	166200	0.16%
39.210	279822	0.26%
39.200	193407	0.18%
39.190	540940	0.51%
39.180	445360	0.42%
39.170	187800	0.18%
39.160	140700	0.13%
39.150	177300	0.17%
39.140	96800	0.09%
39.130	170300	0.16%
39.120	52400	0.05%
39.110	163700	0.15%
39.100	82800	0.08%
39.090	188700	0.18%
39.080	227700	0.22%
39.070	265800	0.25%
39.060	233300	0.22%
39.050	295767	0.28%
39.040	164700	0.16%
39.030	202833	0.19%
39.020	479400	0.45%
39.010	247900	0.23%
39.000	515225	0.49%
38.990	315529	0.30%
38.980	325917	0.31%
38.970	352172	0.33%
38.960	363520	0.34%
38.950	278100	0.26%
38.940	297899	0.28%
38.930	494000	0.47%
38.920	370927	0.35%
38.910	275426	0.26%
38.900	550373	0.52%
38.890	261800	0.25%
38.880	231100	0.22%
38.870	230576	0.22%
38.860	123992	0.12%
38.850	45400	0.04%
38.840	1700	0.00%
38.820	9600	0.01%
38.760	32300	0.03%
38.740	12900	0.01%
38.700	2200	0.00%
38.680	2000	0.00%
38.610	21000	0.02%
38.600	17800	0.02%
38.590	67900	0.06%
38.530	6900	0.01%
38.500	57100	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000034.SZ)