神州数码(sz000034)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.500	53900	0.09%
41.490	216100	0.36%
41.480	176500	0.30%
41.470	219500	0.37%
41.460	263900	0.44%
41.450	198700	0.33%
41.440	81300	0.14%
41.430	111300	0.19%
41.420	31800	0.05%
41.410	17500	0.03%
41.400	58500	0.10%
41.390	39700	0.07%
41.380	92400	0.16%
41.370	53261	0.09%
41.360	389600	0.65%
41.350	44200	0.07%
41.340	32700	0.05%
41.310	7400	0.01%
41.300	78000	0.13%
41.290	17400	0.03%
41.280	145500	0.24%
41.260	121000	0.20%
41.250	90500	0.15%
41.240	127300	0.21%
41.230	53500	0.09%
41.220	71900	0.12%
41.210	60100	0.10%
41.200	409300	0.69%
41.190	119900	0.20%
41.180	120400	0.20%
41.170	156600	0.26%
41.160	496400	0.83%
41.150	547704	0.92%
41.140	351700	0.59%
41.130	211202	0.35%
41.120	206202	0.35%
41.110	178598	0.30%
41.100	157905	0.27%
41.090	144195	0.24%
41.080	195800	0.33%
41.070	135900	0.23%
41.060	156100	0.26%
41.050	98000	0.16%
41.040	79600	0.13%
41.030	29300	0.05%
41.020	83100	0.14%
41.010	331765	0.56%
41.000	1309600	2.20%
40.990	550300	0.92%
40.980	729688	1.23%
40.970	604312	1.02%
40.960	1053900	1.77%
40.950	961034	1.62%
40.940	692873	1.16%
40.930	1475685	2.48%
40.920	1483991	2.49%
40.910	934540	1.57%
40.900	465664	0.78%
40.890	1139911	1.92%
40.880	220420	0.37%
40.870	235414	0.40%
40.860	120600	0.20%
40.850	417000	0.70%
40.840	35300	0.06%
40.830	94100	0.16%
40.820	193500	0.33%
40.810	317200	0.53%
40.800	611466	1.03%
40.790	578456	0.97%
40.780	422100	0.71%
40.770	193600	0.33%
40.760	261400	0.44%
40.750	433493	0.73%
40.740	213500	0.36%
40.730	545403	0.92%
40.720	517700	0.87%
40.710	564976	0.95%
40.700	421500	0.71%
40.690	191700	0.32%
40.680	129124	0.22%
40.670	204575	0.34%
40.660	177200	0.30%
40.650	538508	0.91%
40.640	158200	0.27%
40.630	146425	0.25%
40.620	190800	0.32%
40.610	367600	0.62%
40.600	323400	0.54%
40.590	617200	1.04%
40.580	472800	0.79%
40.570	139400	0.23%
40.560	362200	0.61%
40.550	596000	1.00%
40.540	722800	1.21%
40.530	216000	0.36%
40.520	299100	0.50%
40.510	291700	0.49%
40.500	954593	1.60%
40.490	352600	0.59%
40.480	492600	0.83%
40.470	212500	0.36%
40.460	136300	0.23%
40.450	256000	0.43%
40.440	160500	0.27%
40.430	741422	1.25%
40.420	481942	0.81%
40.410	401920	0.68%
40.400	303778	0.51%
40.390	83060	0.14%
40.380	79400	0.13%
40.370	34400	0.06%
40.360	70800	0.12%
40.350	23376	0.04%
40.340	202800	0.34%
40.330	108700	0.18%
40.320	210100	0.35%
40.310	211900	0.36%
40.300	74500	0.13%
40.290	1053580	1.77%
40.280	289300	0.49%
40.270	161120	0.27%
40.260	264300	0.44%
40.240	106200	0.18%
40.230	380900	0.64%
40.220	401800	0.68%
40.210	161700	0.27%
40.200	442603	0.74%
40.190	217600	0.37%
40.180	145200	0.24%
40.170	17200	0.03%
40.160	357000	0.60%
40.150	365400	0.61%
40.140	171000	0.29%
40.130	211800	0.36%
40.120	539900	0.91%
40.110	417800	0.70%
40.100	603900	1.02%
40.090	148400	0.25%
40.080	363140	0.61%
40.060	394900	0.66%
40.050	506587	0.85%
40.040	159000	0.27%
40.030	139100	0.23%
40.020	192900	0.32%
40.010	171800	0.29%
40.000	377593	0.63%
39.990	517662	0.87%
39.980	401700	0.68%
39.970	132707	0.22%
39.960	30200	0.05%
39.950	133700	0.22%
39.940	634100	1.07%
39.930	70400	0.12%
39.920	395700	0.67%
39.910	65700	0.11%
39.900	59500	0.10%
39.890	156977	0.26%
39.880	497460	0.84%
39.870	150500	0.25%
39.860	172716	0.29%
39.850	197300	0.33%
39.840	137000	0.23%
39.830	121800	0.20%
39.820	147800	0.25%
39.810	195300	0.33%
39.800	754236	1.27%
39.780	176300	0.30%
39.770	192100	0.32%
39.760	115793	0.19%
39.750	127300	0.21%
39.740	24193	0.04%
39.730	79700	0.13%
39.720	139707	0.23%
39.710	74000	0.12%
39.700	26700	0.04%
39.670	229100	0.39%
39.660	15700	0.03%
39.640	11900	0.02%
39.540	115100	0.19%
39.520	261400	0.44%
39.510	71300	0.12%
39.500	219600	0.37%
39.490	240300	0.40%
39.480	123800	0.21%
39.460	74600	0.13%
39.450	147200	0.25%
39.420	183100	0.31%
39.410	65800	0.11%
39.400	368300	0.62%
39.390	141100	0.24%
39.370	151700	0.25%
39.350	69700	0.12%
39.320	99800	0.17%
39.300	22600	0.04%
39.290	148600	0.25%
39.280	139500	0.23%
39.260	47200	0.08%
39.250	16200	0.03%
39.240	78700	0.13%
39.230	121500	0.20%
39.210	643400	1.08%
39.190	28900	0.05%
39.160	18800	0.03%
39.150	7600	0.01%
39.140	31100	0.05%
39.110	12500	0.02%
39.100	17100	0.03%
39.090	18000	0.03%
39.080	95200	0.16%
39.070	14100	0.02%
39.050	59200	0.10%
38.700	74700	0.13%
38.660	15900	0.03%
38.640	4800	0.01%
38.630	7800	0.01%
38.620	25465	0.04%
38.610	20500	0.03%
38.580	121700	0.20%
38.570	4100	0.01%
38.560	45400	0.08%
38.550	56300	0.09%
38.540	116200	0.20%
38.530	86500	0.15%
38.520	255935	0.43%
38.510	181623	0.31%
38.500	259023	0.44%
38.490	115123	0.19%
38.480	226800	0.38%
38.470	139254	0.23%
38.460	190700	0.32%
38.450	280300	0.47%
38.440	188200	0.32%
38.430	54700	0.09%
38.420	157000	0.26%
38.410	304800	0.51%
38.400	542100	0.91%
38.390	36000	0.06%
38.380	70000	0.12%
38.370	28000	0.05%
38.360	133253	0.22%
38.350	212147	0.36%
38.340	36500	0.06%
38.330	82100	0.14%
38.320	22200	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000034.SZ)