投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大悦城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000031.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.94+1.29%--1484584,696
卖盘
14:57:003.94+1.29%--00
买盘
14:56:573.94+1.29%--41,576
买盘
14:56:543.94+1.29%--124,728
买盘
14:56:513.94+1.29%--41,576
买盘
14:56:483.94+1.29%--145,516
买盘
14:56:363.94+1.29%--176,698
买盘
14:56:333.94+1.29%--6224,428
买盘
14:56:303.94+1.29%--176,698
买盘
14:56:273.94+1.29%+0.015722,458
买盘
14:56:243.93+1.03%--9637,728
买盘
14:56:213.93+1.03%--4818,864
买盘
14:56:183.93+1.03%--187,074
买盘
14:56:153.93+1.03%+0.0172,751
买盘
14:56:123.92+0.77%-0.014216,464
卖盘
14:56:093.93+1.03%--135,109
买盘
14:56:063.93+1.03%--72,751
买盘
14:56:033.93+1.03%--6123,973
买盘
14:56:003.93+1.03%--2610,218
买盘
14:55:573.93+1.03%--145,502
买盘
14:55:543.93+1.03%+0.01135,109
买盘
14:55:513.92+0.77%--31,176
卖盘
14:55:453.92+0.77%--11645,472
卖盘
14:55:423.92+0.77%-0.014818,816
卖盘
14:55:393.93+1.03%--1393
买盘
14:55:363.93+1.03%--228,646
买盘
14:55:333.93+1.03%--1393
买盘
14:55:303.93+1.03%--114,323
买盘
14:55:243.93+1.03%--135,109
买盘
14:55:213.93+1.03%+0.013011,790
买盘
14:55:183.92+0.77%--166,272
卖盘
14:55:093.92+0.77%-0.011392
卖盘
14:55:063.93+1.03%+0.01145,502
买盘
14:55:033.92+0.77%-0.016224,304
卖盘
14:55:003.93+1.03%+0.01207,860
买盘
14:54:573.92+0.77%-0.01176,664
卖盘
14:54:543.93+1.03%+0.0131,179
买盘
14:54:483.92+0.77%-0.011392
卖盘
14:54:453.93+1.03%+0.01187,074
买盘
14:54:393.92+0.77%--31,176
卖盘
14:54:333.92+0.77%-0.012610,192
卖盘
14:54:273.93+1.03%+0.01249,432
买盘
14:54:183.92+0.77%-0.0131,176
卖盘
14:54:093.93+1.03%--135,109
买盘
14:54:063.93+1.03%--31,179
买盘
14:54:033.93+1.03%--197,467
买盘
14:53:543.93+1.03%--187,074
买盘
14:53:423.93+1.03%--187,074
买盘
14:53:393.93+1.03%--93,537
买盘
14:53:363.93+1.03%--114,323
买盘
14:53:303.93+1.03%--11244,016
买盘
14:53:273.93+1.03%--114,323
买盘
14:53:243.93+1.03%--3614,148
买盘
14:53:213.93+1.03%--83,144
买盘
14:53:183.93+1.03%--3413,362
买盘
14:53:153.93+1.03%--62,358
买盘
14:53:123.93+1.03%--83,144
买盘
14:53:063.93+1.03%--114,323
买盘
14:53:033.93+1.03%--218,253
买盘
14:53:003.93+1.03%--124,716
买盘
14:52:573.93+1.03%--124,716
买盘
14:52:543.93+1.03%--2911,397
买盘
14:52:513.93+1.03%--155,895
买盘
14:52:483.93+1.03%--2610,218
买盘
14:52:453.93+1.03%--259,825
买盘
14:52:393.93+1.03%--83,144
买盘
14:52:363.93+1.03%+0.01145,502
买盘
14:52:333.92+0.77%-0.01207,840
卖盘
14:52:303.93+1.03%--155,895
买盘
14:52:273.93+1.03%--3714,541
买盘
14:52:243.93+1.03%--83,144
买盘
14:52:213.93+1.03%--93,537
买盘
14:52:183.93+1.03%--187,074
买盘
14:52:153.93+1.03%--93,537
买盘
14:52:123.93+1.03%--83,144
买盘
14:52:093.93+1.03%--93,537
买盘
14:52:033.93+1.03%--7328,689

中性盘

明细下载