| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.94 | +1.29% | -- | 1484 | 584,696 | 卖盘 |
| 14:57:00 | 3.94 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.94 | +1.29% | -- | 4 | 1,576 | 买盘 |
| 14:56:54 | 3.94 | +1.29% | -- | 12 | 4,728 | 买盘 |
| 14:56:51 | 3.94 | +1.29% | -- | 4 | 1,576 | 买盘 |
| 14:56:48 | 3.94 | +1.29% | -- | 14 | 5,516 | 买盘 |
| 14:56:36 | 3.94 | +1.29% | -- | 17 | 6,698 | 买盘 |
| 14:56:33 | 3.94 | +1.29% | -- | 62 | 24,428 | 买盘 |
| 14:56:30 | 3.94 | +1.29% | -- | 17 | 6,698 | 买盘 |
| 14:56:27 | 3.94 | +1.29% | +0.01 | 57 | 22,458 | 买盘 |
| 14:56:24 | 3.93 | +1.03% | -- | 96 | 37,728 | 买盘 |
| 14:56:21 | 3.93 | +1.03% | -- | 48 | 18,864 | 买盘 |
| 14:56:18 | 3.93 | +1.03% | -- | 18 | 7,074 | 买盘 |
| 14:56:15 | 3.93 | +1.03% | +0.01 | 7 | 2,751 | 买盘 |
| 14:56:12 | 3.92 | +0.77% | -0.01 | 42 | 16,464 | 卖盘 |
| 14:56:09 | 3.93 | +1.03% | -- | 13 | 5,109 | 买盘 |
| 14:56:06 | 3.93 | +1.03% | -- | 7 | 2,751 | 买盘 |
| 14:56:03 | 3.93 | +1.03% | -- | 61 | 23,973 | 买盘 |
| 14:56:00 | 3.93 | +1.03% | -- | 26 | 10,218 | 买盘 |
| 14:55:57 | 3.93 | +1.03% | -- | 14 | 5,502 | 买盘 |
| 14:55:54 | 3.93 | +1.03% | +0.01 | 13 | 5,109 | 买盘 |
| 14:55:51 | 3.92 | +0.77% | -- | 3 | 1,176 | 卖盘 |
| 14:55:45 | 3.92 | +0.77% | -- | 116 | 45,472 | 卖盘 |
| 14:55:42 | 3.92 | +0.77% | -0.01 | 48 | 18,816 | 卖盘 |
| 14:55:39 | 3.93 | +1.03% | -- | 1 | 393 | 买盘 |
| 14:55:36 | 3.93 | +1.03% | -- | 22 | 8,646 | 买盘 |
| 14:55:33 | 3.93 | +1.03% | -- | 1 | 393 | 买盘 |
| 14:55:30 | 3.93 | +1.03% | -- | 11 | 4,323 | 买盘 |
| 14:55:24 | 3.93 | +1.03% | -- | 13 | 5,109 | 买盘 |
| 14:55:21 | 3.93 | +1.03% | +0.01 | 30 | 11,790 | 买盘 |
| 14:55:18 | 3.92 | +0.77% | -- | 16 | 6,272 | 卖盘 |
| 14:55:09 | 3.92 | +0.77% | -0.01 | 1 | 392 | 卖盘 |
| 14:55:06 | 3.93 | +1.03% | +0.01 | 14 | 5,502 | 买盘 |
| 14:55:03 | 3.92 | +0.77% | -0.01 | 62 | 24,304 | 卖盘 |
| 14:55:00 | 3.93 | +1.03% | +0.01 | 20 | 7,860 | 买盘 |
| 14:54:57 | 3.92 | +0.77% | -0.01 | 17 | 6,664 | 卖盘 |
| 14:54:54 | 3.93 | +1.03% | +0.01 | 3 | 1,179 | 买盘 |
| 14:54:48 | 3.92 | +0.77% | -0.01 | 1 | 392 | 卖盘 |
| 14:54:45 | 3.93 | +1.03% | +0.01 | 18 | 7,074 | 买盘 |
| 14:54:39 | 3.92 | +0.77% | -- | 3 | 1,176 | 卖盘 |
| 14:54:33 | 3.92 | +0.77% | -0.01 | 26 | 10,192 | 卖盘 |
| 14:54:27 | 3.93 | +1.03% | +0.01 | 24 | 9,432 | 买盘 |
| 14:54:18 | 3.92 | +0.77% | -0.01 | 3 | 1,176 | 卖盘 |
| 14:54:09 | 3.93 | +1.03% | -- | 13 | 5,109 | 买盘 |
| 14:54:06 | 3.93 | +1.03% | -- | 3 | 1,179 | 买盘 |
| 14:54:03 | 3.93 | +1.03% | -- | 19 | 7,467 | 买盘 |
| 14:53:54 | 3.93 | +1.03% | -- | 18 | 7,074 | 买盘 |
| 14:53:42 | 3.93 | +1.03% | -- | 18 | 7,074 | 买盘 |
| 14:53:39 | 3.93 | +1.03% | -- | 9 | 3,537 | 买盘 |
| 14:53:36 | 3.93 | +1.03% | -- | 11 | 4,323 | 买盘 |
| 14:53:30 | 3.93 | +1.03% | -- | 112 | 44,016 | 买盘 |
| 14:53:27 | 3.93 | +1.03% | -- | 11 | 4,323 | 买盘 |
| 14:53:24 | 3.93 | +1.03% | -- | 36 | 14,148 | 买盘 |
| 14:53:21 | 3.93 | +1.03% | -- | 8 | 3,144 | 买盘 |
| 14:53:18 | 3.93 | +1.03% | -- | 34 | 13,362 | 买盘 |
| 14:53:15 | 3.93 | +1.03% | -- | 6 | 2,358 | 买盘 |
| 14:53:12 | 3.93 | +1.03% | -- | 8 | 3,144 | 买盘 |
| 14:53:06 | 3.93 | +1.03% | -- | 11 | 4,323 | 买盘 |
| 14:53:03 | 3.93 | +1.03% | -- | 21 | 8,253 | 买盘 |
| 14:53:00 | 3.93 | +1.03% | -- | 12 | 4,716 | 买盘 |
| 14:52:57 | 3.93 | +1.03% | -- | 12 | 4,716 | 买盘 |
| 14:52:54 | 3.93 | +1.03% | -- | 29 | 11,397 | 买盘 |
| 14:52:51 | 3.93 | +1.03% | -- | 15 | 5,895 | 买盘 |
| 14:52:48 | 3.93 | +1.03% | -- | 26 | 10,218 | 买盘 |
| 14:52:45 | 3.93 | +1.03% | -- | 25 | 9,825 | 买盘 |
| 14:52:39 | 3.93 | +1.03% | -- | 8 | 3,144 | 买盘 |
| 14:52:36 | 3.93 | +1.03% | +0.01 | 14 | 5,502 | 买盘 |
| 14:52:33 | 3.92 | +0.77% | -0.01 | 20 | 7,840 | 卖盘 |
| 14:52:30 | 3.93 | +1.03% | -- | 15 | 5,895 | 买盘 |
| 14:52:27 | 3.93 | +1.03% | -- | 37 | 14,541 | 买盘 |
| 14:52:24 | 3.93 | +1.03% | -- | 8 | 3,144 | 买盘 |
| 14:52:21 | 3.93 | +1.03% | -- | 9 | 3,537 | 买盘 |
| 14:52:18 | 3.93 | +1.03% | -- | 18 | 7,074 | 买盘 |
| 14:52:15 | 3.93 | +1.03% | -- | 9 | 3,537 | 买盘 |
| 14:52:12 | 3.93 | +1.03% | -- | 8 | 3,144 | 买盘 |
| 14:52:09 | 3.93 | +1.03% | -- | 9 | 3,537 | 买盘 |
| 14:52:03 | 3.93 | +1.03% | -- | 73 | 28,689 | 中性盘 |
