投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大悦城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000031.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.38+1.20%--333112,554

中性盘

14:57:003.38+1.20%--00
买盘
14:56:543.38+1.20%--26388,894
买盘
14:56:363.38+1.20%--4314,534
买盘
14:56:183.38+1.20%--375126,750
买盘
14:56:123.38+1.20%--2676
买盘
14:56:093.38+1.20%--93,042
买盘
14:56:063.38+1.20%+0.011028347,464
买盘
14:56:003.37+0.90%--8227,634
卖盘
14:55:573.37+0.90%-0.01279,099
卖盘
14:55:543.38+1.20%--1338
买盘
14:55:513.38+1.20%--27693,288
买盘
14:55:483.38+1.20%--31,014
买盘
14:55:453.38+1.20%--93,042
买盘
14:55:423.38+1.20%+0.0182,704
买盘
14:55:393.37+0.90%-0.011337
卖盘
14:55:363.38+1.20%--62,028
买盘
14:55:243.38+1.20%--2676
买盘
14:55:213.38+1.20%--62,028
买盘
14:55:153.38+1.20%--72,366
买盘
14:55:123.38+1.20%--103,380
买盘
14:55:093.38+1.20%--62,028
买盘
14:55:063.38+1.20%--11438,532
买盘
14:55:033.38+1.20%--7224,336
买盘
14:55:003.38+1.20%+0.0193,042
买盘
14:54:543.37+0.90%--82,696
卖盘
14:54:513.37+0.90%-0.0151,685
卖盘
14:54:483.38+1.20%--1338
买盘
14:54:453.38+1.20%--62,028
买盘
14:54:423.38+1.20%+0.0115452,052
买盘
14:54:393.37+0.90%--2674
卖盘
14:54:363.37+0.90%--31,011
卖盘
14:54:243.37+0.90%-0.01124,044
卖盘
14:54:213.38+1.20%--2676
买盘
14:54:183.38+1.20%--20769,966
买盘
14:54:153.38+1.20%--41,352
买盘
14:54:123.38+1.20%+0.0182,704
买盘
14:54:093.37+0.90%-0.011337
卖盘
14:54:063.38+1.20%+0.016521,970
买盘
14:54:033.37+0.90%-0.01217,077
卖盘
14:53:513.38+1.20%+0.0131,014
买盘
14:53:483.37+0.90%-0.0131,011
卖盘
14:53:453.38+1.20%--93,042
买盘
14:53:423.38+1.20%+0.01206,760
买盘
14:53:393.37+0.90%--5217,524
卖盘
14:53:333.37+0.90%--41,348
卖盘
14:53:303.37+0.90%-0.01248,088
卖盘
14:53:273.38+1.20%--144,732
买盘
14:53:243.38+1.20%--82,704
买盘
14:53:213.38+1.20%--175,746
买盘
14:53:183.38+1.20%--113,718
买盘
14:53:063.38+1.20%+0.012676
买盘
14:53:003.37+0.90%-0.01248,088
卖盘
14:52:573.38+1.20%--3612,168
买盘
14:52:543.38+1.20%+0.0113445,292
买盘
14:52:513.37+0.90%--124,044
卖盘
14:52:363.37+0.90%--2674

中性盘

明细下载