| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.66 | -0.75% | +0.01 | 1944 | 517,104 | 中性盘 |
| 14:57:00 | 2.65 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.65 | -1.12% | -- | 8 | 2,120 | 卖盘 |
| 14:56:51 | 2.65 | -1.12% | -- | 1 | 265 | 卖盘 |
| 14:56:45 | 2.65 | -1.12% | -0.01 | 1 | 265 | 卖盘 |
| 14:56:39 | 2.66 | -0.75% | +0.01 | 56 | 14,896 | 买盘 |
| 14:56:36 | 2.65 | -1.12% | -0.01 | 23 | 6,095 | 卖盘 |
| 14:56:33 | 2.66 | -0.75% | -- | 18 | 4,788 | 买盘 |
| 14:56:30 | 2.66 | -0.75% | +0.01 | 1 | 266 | 买盘 |
| 14:56:27 | 2.65 | -1.12% | -0.01 | 2 | 530 | 卖盘 |
| 14:56:24 | 2.66 | -0.75% | +0.01 | 155 | 41,230 | 买盘 |
| 14:56:21 | 2.65 | -1.12% | -0.01 | 1 | 265 | 卖盘 |
| 14:56:15 | 2.66 | -0.75% | +0.01 | 94 | 25,004 | 买盘 |
| 14:56:12 | 2.65 | -1.12% | -0.01 | 12 | 3,180 | 卖盘 |
| 14:56:06 | 2.66 | -0.75% | +0.01 | 265 | 70,490 | 买盘 |
| 14:56:03 | 2.65 | -1.12% | -- | 19 | 5,035 | 卖盘 |
| 14:55:57 | 2.65 | -1.12% | -- | 2 | 530 | 卖盘 |
| 14:55:54 | 2.65 | -1.12% | -- | 40 | 10,600 | 卖盘 |
| 14:55:45 | 2.65 | -1.12% | -- | 62 | 16,430 | 卖盘 |
| 14:55:36 | 2.65 | -1.12% | -- | 28 | 7,420 | 卖盘 |
| 14:55:33 | 2.65 | -1.12% | -- | 43 | 11,395 | 卖盘 |
| 14:55:21 | 2.65 | -1.12% | -0.01 | 89 | 23,585 | 卖盘 |
| 14:55:18 | 2.66 | -0.75% | +0.01 | 38 | 10,108 | 买盘 |
| 14:55:15 | 2.65 | -1.12% | -- | 21 | 5,565 | 卖盘 |
| 14:55:12 | 2.65 | -1.12% | -- | 47 | 12,455 | 卖盘 |
| 14:55:09 | 2.65 | -1.12% | -- | 38 | 10,070 | 卖盘 |
| 14:55:06 | 2.65 | -1.12% | -- | 38 | 10,070 | 卖盘 |
| 14:55:03 | 2.65 | -1.12% | -0.01 | 51 | 13,515 | 卖盘 |
| 14:55:00 | 2.66 | -0.75% | +0.01 | 5 | 1,330 | 买盘 |
| 14:54:57 | 2.65 | -1.12% | -- | 10 | 2,650 | 卖盘 |
| 14:54:54 | 2.65 | -1.12% | -0.01 | 10 | 2,650 | 卖盘 |
| 14:54:45 | 2.66 | -0.75% | +0.01 | 1 | 266 | 买盘 |
| 14:54:42 | 2.65 | -1.12% | -- | 12 | 3,180 | 卖盘 |
| 14:54:39 | 2.65 | -1.12% | -- | 39 | 10,335 | 卖盘 |
| 14:54:36 | 2.65 | -1.12% | -- | 3 | 795 | 卖盘 |
| 14:54:33 | 2.65 | -1.12% | -- | 43 | 11,395 | 卖盘 |
| 14:54:30 | 2.65 | -1.12% | -0.01 | 16 | 4,240 | 卖盘 |
| 14:54:15 | 2.66 | -0.75% | +0.01 | 1 | 266 | 买盘 |
| 14:54:03 | 2.65 | -1.12% | -0.01 | 24 | 6,360 | 卖盘 |
| 14:53:51 | 2.66 | -0.75% | +0.01 | 364 | 96,824 | 买盘 |
| 14:53:48 | 2.65 | -1.12% | -0.01 | 2 | 530 | 卖盘 |
| 14:53:33 | 2.66 | -0.75% | -- | 3 | 798 | 买盘 |
| 14:53:24 | 2.66 | -0.75% | +0.01 | 42 | 11,172 | 买盘 |
| 14:53:21 | 2.65 | -1.12% | -- | 20 | 5,300 | 卖盘 |
| 14:53:18 | 2.65 | -1.12% | -0.01 | 1 | 265 | 卖盘 |
| 14:53:12 | 2.66 | -0.75% | +0.01 | 34 | 9,044 | 买盘 |
| 14:52:36 | 2.65 | -1.12% | -0.01 | 5 | 1,325 | 卖盘 |
| 14:52:27 | 2.66 | -0.75% | +0.01 | 1 | 266 | 买盘 |
| 14:52:24 | 2.65 | -1.12% | -- | 15 | 3,975 | 卖盘 |
| 14:52:15 | 2.65 | -1.12% | -- | 10 | 2,650 | 卖盘 |
| 14:52:09 | 2.65 | -1.12% | -0.01 | 51 | 13,515 | 卖盘 |
| 14:52:06 | 2.66 | -0.75% | +0.01 | 46 | 12,236 | 买盘 |
| 14:51:45 | 2.65 | -1.12% | -- | 41 | 10,865 | 卖盘 |
| 14:51:33 | 2.65 | -1.12% | -- | 230 | 60,950 | 卖盘 |
| 14:51:24 | 2.65 | -1.12% | -- | 8 | 2,120 | 卖盘 |
| 14:51:15 | 2.65 | -1.12% | -- | 10 | 2,650 | 卖盘 |
| 14:51:06 | 2.65 | -1.12% | -0.01 | 44 | 11,660 | 卖盘 |
| 14:51:00 | 2.66 | -0.75% | -- | 2 | 532 | 买盘 |
| 14:50:42 | 2.66 | -0.75% | +0.01 | 18 | 4,788 | 买盘 |
| 14:50:27 | 2.65 | -1.12% | -- | 2001 | 530,265 | 卖盘 |
| 14:50:15 | 2.65 | -1.12% | -0.01 | 11 | 2,915 | 卖盘 |
| 14:50:09 | 2.66 | -0.75% | -0.01 | 13 | 3,458 | 中性盘 |
