| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.38 | +1.20% | -- | 333 | 112,554 | 中性盘 |
| 14:57:00 | 3.38 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.38 | +1.20% | -- | 263 | 88,894 | 买盘 |
| 14:56:36 | 3.38 | +1.20% | -- | 43 | 14,534 | 买盘 |
| 14:56:18 | 3.38 | +1.20% | -- | 375 | 126,750 | 买盘 |
| 14:56:12 | 3.38 | +1.20% | -- | 2 | 676 | 买盘 |
| 14:56:09 | 3.38 | +1.20% | -- | 9 | 3,042 | 买盘 |
| 14:56:06 | 3.38 | +1.20% | +0.01 | 1028 | 347,464 | 买盘 |
| 14:56:00 | 3.37 | +0.90% | -- | 82 | 27,634 | 卖盘 |
| 14:55:57 | 3.37 | +0.90% | -0.01 | 27 | 9,099 | 卖盘 |
| 14:55:54 | 3.38 | +1.20% | -- | 1 | 338 | 买盘 |
| 14:55:51 | 3.38 | +1.20% | -- | 276 | 93,288 | 买盘 |
| 14:55:48 | 3.38 | +1.20% | -- | 3 | 1,014 | 买盘 |
| 14:55:45 | 3.38 | +1.20% | -- | 9 | 3,042 | 买盘 |
| 14:55:42 | 3.38 | +1.20% | +0.01 | 8 | 2,704 | 买盘 |
| 14:55:39 | 3.37 | +0.90% | -0.01 | 1 | 337 | 卖盘 |
| 14:55:36 | 3.38 | +1.20% | -- | 6 | 2,028 | 买盘 |
| 14:55:24 | 3.38 | +1.20% | -- | 2 | 676 | 买盘 |
| 14:55:21 | 3.38 | +1.20% | -- | 6 | 2,028 | 买盘 |
| 14:55:15 | 3.38 | +1.20% | -- | 7 | 2,366 | 买盘 |
| 14:55:12 | 3.38 | +1.20% | -- | 10 | 3,380 | 买盘 |
| 14:55:09 | 3.38 | +1.20% | -- | 6 | 2,028 | 买盘 |
| 14:55:06 | 3.38 | +1.20% | -- | 114 | 38,532 | 买盘 |
| 14:55:03 | 3.38 | +1.20% | -- | 72 | 24,336 | 买盘 |
| 14:55:00 | 3.38 | +1.20% | +0.01 | 9 | 3,042 | 买盘 |
| 14:54:54 | 3.37 | +0.90% | -- | 8 | 2,696 | 卖盘 |
| 14:54:51 | 3.37 | +0.90% | -0.01 | 5 | 1,685 | 卖盘 |
| 14:54:48 | 3.38 | +1.20% | -- | 1 | 338 | 买盘 |
| 14:54:45 | 3.38 | +1.20% | -- | 6 | 2,028 | 买盘 |
| 14:54:42 | 3.38 | +1.20% | +0.01 | 154 | 52,052 | 买盘 |
| 14:54:39 | 3.37 | +0.90% | -- | 2 | 674 | 卖盘 |
| 14:54:36 | 3.37 | +0.90% | -- | 3 | 1,011 | 卖盘 |
| 14:54:24 | 3.37 | +0.90% | -0.01 | 12 | 4,044 | 卖盘 |
| 14:54:21 | 3.38 | +1.20% | -- | 2 | 676 | 买盘 |
| 14:54:18 | 3.38 | +1.20% | -- | 207 | 69,966 | 买盘 |
| 14:54:15 | 3.38 | +1.20% | -- | 4 | 1,352 | 买盘 |
| 14:54:12 | 3.38 | +1.20% | +0.01 | 8 | 2,704 | 买盘 |
| 14:54:09 | 3.37 | +0.90% | -0.01 | 1 | 337 | 卖盘 |
| 14:54:06 | 3.38 | +1.20% | +0.01 | 65 | 21,970 | 买盘 |
| 14:54:03 | 3.37 | +0.90% | -0.01 | 21 | 7,077 | 卖盘 |
| 14:53:51 | 3.38 | +1.20% | +0.01 | 3 | 1,014 | 买盘 |
| 14:53:48 | 3.37 | +0.90% | -0.01 | 3 | 1,011 | 卖盘 |
| 14:53:45 | 3.38 | +1.20% | -- | 9 | 3,042 | 买盘 |
| 14:53:42 | 3.38 | +1.20% | +0.01 | 20 | 6,760 | 买盘 |
| 14:53:39 | 3.37 | +0.90% | -- | 52 | 17,524 | 卖盘 |
| 14:53:33 | 3.37 | +0.90% | -- | 4 | 1,348 | 卖盘 |
| 14:53:30 | 3.37 | +0.90% | -0.01 | 24 | 8,088 | 卖盘 |
| 14:53:27 | 3.38 | +1.20% | -- | 14 | 4,732 | 买盘 |
| 14:53:24 | 3.38 | +1.20% | -- | 8 | 2,704 | 买盘 |
| 14:53:21 | 3.38 | +1.20% | -- | 17 | 5,746 | 买盘 |
| 14:53:18 | 3.38 | +1.20% | -- | 11 | 3,718 | 买盘 |
| 14:53:06 | 3.38 | +1.20% | +0.01 | 2 | 676 | 买盘 |
| 14:53:00 | 3.37 | +0.90% | -0.01 | 24 | 8,088 | 卖盘 |
| 14:52:57 | 3.38 | +1.20% | -- | 36 | 12,168 | 买盘 |
| 14:52:54 | 3.38 | +1.20% | +0.01 | 134 | 45,292 | 买盘 |
| 14:52:51 | 3.37 | +0.90% | -- | 12 | 4,044 | 卖盘 |
| 14:52:36 | 3.37 | +0.90% | -- | 2 | 674 | 中性盘 |
