| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.80 | +0.42% | +0.01 | 393 | 188,640 | 中性盘 |
| 14:57:00 | 4.79 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.79 | +0.21% | -- | 2 | 958 | 卖盘 |
| 14:56:54 | 4.79 | +0.21% | -- | 2 | 958 | 卖盘 |
| 14:56:45 | 4.79 | +0.21% | -- | 1 | 479 | 卖盘 |
| 14:56:36 | 4.79 | +0.21% | -0.01 | 1 | 479 | 卖盘 |
| 14:56:27 | 4.80 | +0.42% | +0.01 | 7 | 3,360 | 买盘 |
| 14:56:24 | 4.79 | +0.21% | -- | 1 | 479 | 卖盘 |
| 14:56:21 | 4.79 | +0.21% | -- | 7 | 3,353 | 卖盘 |
| 14:56:18 | 4.79 | +0.21% | -- | 83 | 39,757 | 卖盘 |
| 14:56:12 | 4.79 | +0.21% | -- | 1 | 479 | 卖盘 |
| 14:56:03 | 4.79 | +0.21% | -- | 1 | 479 | 卖盘 |
| 14:56:00 | 4.79 | +0.21% | -- | 1 | 479 | 卖盘 |
| 14:55:54 | 4.79 | +0.21% | -- | 1 | 479 | 卖盘 |
| 14:55:51 | 4.79 | +0.21% | -- | 3 | 1,437 | 卖盘 |
| 14:55:48 | 4.79 | +0.21% | -- | 5 | 2,395 | 卖盘 |
| 14:55:45 | 4.79 | +0.21% | -- | 1 | 479 | 卖盘 |
| 14:55:42 | 4.79 | +0.21% | -- | 5 | 2,395 | 卖盘 |
| 14:55:39 | 4.79 | +0.21% | -- | 17 | 8,143 | 卖盘 |
| 14:55:18 | 4.79 | +0.21% | -- | 1 | 479 | 卖盘 |
| 14:55:15 | 4.79 | +0.21% | -0.01 | 2 | 958 | 卖盘 |
| 14:55:12 | 4.80 | +0.42% | -- | 3 | 1,440 | 买盘 |
| 14:55:09 | 4.80 | +0.42% | +0.01 | 4 | 1,920 | 买盘 |
| 14:55:06 | 4.79 | +0.21% | -0.01 | 10 | 4,790 | 卖盘 |
| 14:55:03 | 4.80 | +0.42% | -- | 18 | 8,640 | 买盘 |
| 14:54:57 | 4.80 | +0.42% | -- | 18 | 8,640 | 买盘 |
| 14:54:15 | 4.80 | +0.42% | -- | 18 | 8,640 | 买盘 |
| 14:54:09 | 4.80 | +0.42% | +0.01 | 2 | 960 | 买盘 |
| 14:54:03 | 4.79 | +0.21% | -0.01 | 443 | 212,197 | 卖盘 |
| 14:54:00 | 4.80 | +0.42% | -- | 123 | 59,040 | 买盘 |
| 14:53:57 | 4.80 | +0.42% | +0.01 | 129 | 61,920 | 买盘 |
| 14:53:48 | 4.79 | +0.21% | -0.01 | 8 | 3,832 | 卖盘 |
| 14:53:42 | 4.80 | +0.42% | -- | 16 | 7,680 | 买盘 |
| 14:53:39 | 4.80 | +0.42% | -- | 1 | 480 | 买盘 |
| 14:53:24 | 4.80 | +0.42% | -- | 10 | 4,800 | 买盘 |
| 14:53:18 | 4.80 | +0.42% | -- | 6 | 2,880 | 买盘 |
| 14:53:03 | 4.80 | +0.42% | -- | 10 | 4,800 | 买盘 |
| 14:52:48 | 4.80 | +0.42% | -- | 4 | 1,920 | 买盘 |
| 14:52:45 | 4.80 | +0.42% | +0.01 | 6 | 2,880 | 买盘 |
| 14:52:39 | 4.79 | +0.21% | -0.01 | 82 | 39,278 | 卖盘 |
| 14:52:30 | 4.80 | +0.42% | -- | 7 | 3,360 | 买盘 |
| 14:52:06 | 4.80 | +0.42% | -- | 1 | 480 | 买盘 |
| 14:51:48 | 4.80 | +0.42% | +0.01 | 2 | 960 | 买盘 |
| 14:51:36 | 4.79 | +0.21% | -- | 104 | 49,816 | 卖盘 |
| 14:51:27 | 4.79 | +0.21% | -- | 3 | 1,437 | 卖盘 |
| 14:51:24 | 4.79 | +0.21% | -- | 14 | 6,706 | 卖盘 |
| 14:51:21 | 4.79 | +0.21% | -- | 3 | 1,437 | 卖盘 |
| 14:51:18 | 4.79 | +0.21% | -- | 2 | 958 | 卖盘 |
| 14:51:15 | 4.79 | +0.21% | -0.01 | 29 | 13,891 | 卖盘 |
| 14:51:12 | 4.80 | +0.42% | -- | 2 | 960 | 买盘 |
| 14:51:09 | 4.80 | +0.42% | -- | 23 | 11,040 | 买盘 |
| 14:51:06 | 4.80 | +0.42% | +0.01 | 18 | 8,640 | 买盘 |
| 14:51:03 | 4.79 | +0.21% | -0.01 | 29 | 13,891 | 卖盘 |
| 14:51:00 | 4.80 | +0.42% | -- | 5 | 2,400 | 买盘 |
| 14:50:57 | 4.80 | +0.42% | -- | 10 | 4,800 | 买盘 |
| 14:50:39 | 4.80 | +0.42% | -- | 8 | 3,840 | 买盘 |
| 14:50:36 | 4.80 | +0.42% | -- | 21 | 10,080 | 买盘 |
| 14:50:33 | 4.80 | +0.42% | -- | 2 | 960 | 买盘 |
| 14:50:30 | 4.80 | +0.42% | -- | 19 | 9,120 | 买盘 |
| 14:50:18 | 4.80 | +0.42% | -- | 29 | 13,920 | 买盘 |
| 14:50:15 | 4.80 | +0.42% | -- | 20 | 9,600 | 买盘 |
| 14:50:12 | 4.80 | +0.42% | -- | 20 | 9,600 | 买盘 |
| 14:50:09 | 4.80 | +0.42% | -- | 20 | 9,600 | 买盘 |
| 14:50:06 | 4.80 | +0.42% | -- | 42 | 20,160 | 买盘 |
| 14:50:03 | 4.80 | +0.42% | +0.01 | 27 | 12,960 | 买盘 |
| 14:50:00 | 4.79 | +0.21% | -0.01 | 3 | 1,437 | 卖盘 |
| 14:49:54 | 4.80 | +0.42% | -- | 15 | 7,200 | 买盘 |
| 14:49:51 | 4.80 | +0.42% | +0.01 | 1 | 480 | 买盘 |
| 14:49:39 | 4.79 | +0.21% | -0.01 | 3 | 1,437 | 卖盘 |
| 14:49:30 | 4.80 | +0.42% | -- | 18 | 8,640 | 买盘 |
| 14:49:27 | 4.80 | +0.42% | +0.01 | 22 | 10,560 | 买盘 |
| 14:49:09 | 4.79 | +0.21% | -- | 1 | 479 | 中性盘 |
