投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深粮控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000019.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:12:337.18+0.28%--3726,566
卖盘
11:12:217.18+0.28%-0.01185132,830
卖盘
11:12:187.19+0.42%+0.0153,595
买盘
11:12:157.18+0.28%--8762,466
买盘
11:12:097.18+0.28%-0.014834,464
卖盘
11:11:307.19+0.42%--143102,817
卖盘
11:11:277.19+0.42%--53,595
卖盘
11:11:097.19+0.42%-0.013122,289
卖盘
11:11:067.20+0.56%--263189,360
卖盘
11:11:037.20+0.56%--10072,000
卖盘
11:11:007.20+0.56%--2014,400
卖盘
11:10:517.20+0.56%--21,440
卖盘
11:10:457.20+0.56%--2719,440
卖盘
11:10:427.20+0.56%--53,600
卖盘
11:10:337.20+0.56%-0.01107,200
卖盘
11:10:277.21+0.70%+0.01107,210
买盘
11:10:127.20+0.56%--1712,240
卖盘
11:10:097.20+0.56%--42,880
卖盘
11:10:037.20+0.56%-0.014633,120
卖盘
11:09:547.21+0.70%--2115,141
买盘
11:09:517.21+0.70%+0.01333240,093
买盘
11:09:427.20+0.56%--107,200
卖盘
11:09:397.20+0.56%--64,320
卖盘
11:09:367.20+0.56%--96,480
卖盘
11:09:337.20+0.56%--53,600
卖盘
11:09:277.20+0.56%--2215,840
买盘
11:09:247.20+0.56%-0.01107,200
买盘
11:09:217.21+0.70%+0.013625,956
买盘
11:09:187.20+0.56%--2417,280
买盘
11:09:157.20+0.56%--5439,312
卖盘
11:09:127.20+0.56%-0.019467,680
卖盘
11:09:097.21+0.70%+0.01156112,476
买盘
11:09:037.20+0.56%-0.014532,400
卖盘
11:09:007.21+0.70%+0.012518,025
买盘
11:08:577.20+0.56%--75,040
卖盘
11:08:547.20+0.56%+0.013726,928
买盘
11:08:517.19+0.42%-0.013223,008
卖盘
11:08:487.20+0.56%--2014,400
买盘
11:08:427.20+0.56%--2215,840
买盘
11:08:397.20+0.56%-0.01359258,480
卖盘
11:08:367.21+0.70%--4834,608
买盘
11:08:337.21+0.70%--195140,595
卖盘
11:08:307.21+0.70%+0.0153,605
买盘
11:08:277.20+0.56%--5640,320
买盘
11:08:217.20+0.56%--6949,680
买盘
11:08:187.20+0.56%+0.015136,720
买盘
11:08:157.19+0.42%--158113,602
买盘
11:08:127.19+0.42%-0.0112186,999
卖盘
11:08:097.20+0.56%+0.0142,880
买盘
11:08:067.19+0.42%-0.01107,190
卖盘
11:08:037.20+0.56%--13496,480
买盘
11:07:577.20+0.56%--3424,480
买盘
11:07:547.20+0.56%--4834,560
买盘
11:07:517.20+0.56%--107,200
买盘
11:07:427.20+0.56%-0.01158113,760
卖盘
11:07:397.21+0.70%--3928,119
买盘
11:07:367.21+0.70%+0.01107,210
买盘
11:07:337.20+0.56%-0.0212489,280
卖盘
11:07:307.22+0.84%-0.01185133,570
卖盘
11:07:277.23+0.98%--1723
买盘
11:07:247.23+0.98%+0.011913,737

中性盘

11:07:217.22+0.84%-0.0111079,420
卖盘
11:07:187.23+0.98%-0.019467,962
卖盘
11:07:157.24+1.12%--5439,096
买盘
11:07:127.24+1.12%--2618,824
买盘
11:07:097.24+1.12%+0.0132,172
买盘
11:07:067.23+0.98%+0.01635459,105
买盘
11:07:037.22+0.84%--2316,606
买盘
11:07:007.22+0.84%--282203,604
买盘
11:06:577.22+0.84%+0.0111583,030
买盘
11:06:547.21+0.70%--264190,344
买盘
11:06:517.21+0.70%+0.0317061,230,026
买盘
11:06:487.18+0.28%--8057,440
买盘
11:06:457.18+0.28%--7856,004
买盘
11:06:427.18+0.28%+0.01281201,758
买盘
11:06:397.17+0.14%--3726,529
买盘
11:06:367.17+0.14%+0.021154827,418
买盘
11:06:337.15-0.14%+0.012014,300
买盘
11:06:307.14-0.28%-0.011714
卖盘
11:06:247.15-0.14%+0.01117,865
买盘
11:05:337.14-0.28%--21,428
卖盘
11:04:397.14-0.28%--183130,662
卖盘
11:03:427.14-0.28%--2316,422
卖盘
11:03:277.14-0.28%--1714
卖盘
11:02:577.14-0.28%-0.0174,998
卖盘
11:02:337.15-0.14%+0.017452,910
买盘
11:02:277.14-0.28%--21,428
卖盘
11:02:247.14-0.28%--283202,526
买盘
11:02:127.14-0.28%--4431,416
买盘
11:02:097.14-0.28%--1714
买盘
11:02:067.14-0.28%--13294,498
卖盘
11:02:007.14-0.28%--7855,692
卖盘
11:01:547.14-0.28%--32,142
卖盘
11:01:427.14-0.28%--150107,100

中性盘

明细下载(当天成交明细晚六点后提供下载)