投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000019.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.700 278600 0.59%
10.690 30900 0.07%
10.680 77900 0.16%
10.670 7800 0.02%
10.660 17700 0.04%
10.640 137500 0.29%
10.630 78580 0.17%
10.610 211300 0.45%
10.600 835300 1.76%
10.590 728667 1.54%
10.580 985414 2.08%
10.570 1216297 2.57%
10.560 1025643 2.16%
10.550 540298 1.14%
10.540 670207 1.41%
10.530 353454 0.75%
10.520 148398 0.31%
10.510 176384 0.37%
10.500 121498 0.26%
10.490 693102 1.46%
10.480 527945 1.11%
10.470 760825 1.60%
10.460 518360 1.09%
10.450 1107198 2.34%
10.440 1288265 2.72%
10.430 1479555 3.12%
10.420 993661 2.10%
10.410 1656886 3.49%
10.400 1903434 4.01%
10.390 1265890 2.67%
10.380 881098 1.86%
10.370 568437 1.20%
10.360 835400 1.76%
10.350 896842 1.89%
10.340 876498 1.85%
10.330 949115 2.00%
10.320 1223500 2.58%
10.310 1728685 3.65%
10.300 2277041 4.80%
10.290 1519240 3.20%
10.280 1176470 2.48%
10.270 1169580 2.47%
10.260 1113800 2.35%
10.250 778450 1.64%
10.240 355400 0.75%
10.230 537740 1.13%
10.220 503410 1.06%
10.210 571800 1.21%
10.200 638350 1.35%
10.190 466390 0.98%
10.180 202100 0.43%
10.170 333740 0.70%
10.160 363300 0.77%
10.150 922700 1.95%
10.140 701740 1.48%
10.130 595065 1.25%
10.120 854300 1.80%
10.110 930835 1.96%
10.100 1292578 2.73%
10.090 495465 1.04%
10.080 446700 0.94%
10.070 116900 0.25%
10.060 145300 0.31%
10.050 150800 0.32%
10.040 188794 0.40%
10.030 272213 0.57%
10.020 192600 0.41%
10.010 307700 0.65%