| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.77 | -2.46% | -- | 19614 | 5,433,078 | 中性盘 |
| 14:57:00 | 2.77 | -2.46% | -- | 35 | 9,695 | 买盘 |
| 14:56:57 | 2.77 | -2.46% | -- | 544 | 150,688 | 买盘 |
| 14:56:54 | 2.77 | -2.46% | -- | 910 | 252,070 | 买盘 |
| 14:56:51 | 2.77 | -2.46% | -- | 53 | 14,681 | 买盘 |
| 14:56:48 | 2.77 | -2.46% | +0.01 | 309 | 85,593 | 买盘 |
| 14:56:45 | 2.76 | -2.82% | -- | 102 | 28,152 | 卖盘 |
| 14:56:42 | 2.76 | -2.82% | -- | 260 | 71,760 | 卖盘 |
| 14:56:39 | 2.76 | -2.82% | -- | 2688 | 741,888 | 卖盘 |
| 14:56:36 | 2.76 | -2.82% | -- | 1812 | 500,112 | 卖盘 |
| 14:56:33 | 2.76 | -2.82% | -- | 3512 | 969,312 | 卖盘 |
| 14:56:30 | 2.76 | -2.82% | -- | 217 | 59,892 | 卖盘 |
| 14:56:27 | 2.76 | -2.82% | -0.01 | 1183 | 326,508 | 卖盘 |
| 14:56:24 | 2.77 | -2.46% | +0.01 | 661 | 183,097 | 买盘 |
| 14:56:21 | 2.76 | -2.82% | -- | 394 | 108,744 | 卖盘 |
| 14:56:18 | 2.76 | -2.82% | -0.01 | 259 | 71,484 | 卖盘 |
| 14:56:15 | 2.77 | -2.46% | +0.01 | 202 | 55,954 | 买盘 |
| 14:56:12 | 2.76 | -2.82% | -0.01 | 698 | 192,648 | 卖盘 |
| 14:56:09 | 2.77 | -2.46% | +0.01 | 296 | 81,992 | 买盘 |
| 14:56:06 | 2.76 | -2.82% | -- | 88 | 24,288 | 卖盘 |
| 14:56:03 | 2.76 | -2.82% | -- | 569 | 157,044 | 卖盘 |
| 14:56:00 | 2.76 | -2.82% | -- | 188 | 51,888 | 卖盘 |
| 14:55:57 | 2.76 | -2.82% | -- | 163 | 44,988 | 卖盘 |
| 14:55:54 | 2.76 | -2.82% | -- | 613 | 169,188 | 卖盘 |
| 14:55:51 | 2.76 | -2.82% | -- | 348 | 96,048 | 卖盘 |
| 14:55:48 | 2.76 | -2.82% | -- | 84 | 23,184 | 卖盘 |
| 14:55:45 | 2.76 | -2.82% | -0.01 | 75 | 20,700 | 卖盘 |
| 14:55:42 | 2.77 | -2.46% | -- | 47 | 13,019 | 买盘 |
| 14:55:39 | 2.77 | -2.46% | +0.01 | 59 | 16,343 | 买盘 |
| 14:55:36 | 2.76 | -2.82% | -0.01 | 3 | 828 | 卖盘 |
| 14:55:33 | 2.77 | -2.46% | +0.01 | 175 | 48,475 | 买盘 |
| 14:55:30 | 2.76 | -2.82% | -- | 60 | 16,560 | 卖盘 |
| 14:55:27 | 2.76 | -2.82% | -- | 586 | 161,736 | 卖盘 |
| 14:55:24 | 2.76 | -2.82% | -- | 229 | 63,204 | 卖盘 |
| 14:55:21 | 2.76 | -2.82% | -0.01 | 9 | 2,484 | 卖盘 |
| 14:55:18 | 2.77 | -2.46% | +0.01 | 10 | 2,770 | 买盘 |
| 14:55:15 | 2.76 | -2.82% | -0.01 | 350 | 96,600 | 卖盘 |
| 14:55:12 | 2.77 | -2.46% | -- | 13 | 3,601 | 买盘 |
| 14:55:09 | 2.77 | -2.46% | +0.01 | 68 | 18,836 | 买盘 |
| 14:55:06 | 2.76 | -2.82% | -- | 13 | 3,588 | 卖盘 |
| 14:55:03 | 2.76 | -2.82% | -- | 168 | 46,368 | 卖盘 |
| 14:55:00 | 2.76 | -2.82% | -- | 81 | 22,356 | 卖盘 |
| 14:54:57 | 2.76 | -2.82% | -- | 61 | 16,836 | 卖盘 |
| 14:54:54 | 2.76 | -2.82% | -- | 14 | 3,864 | 卖盘 |
| 14:54:51 | 2.76 | -2.82% | -0.01 | 11 | 3,036 | 卖盘 |
| 14:54:48 | 2.77 | -2.46% | +0.01 | 223 | 61,771 | 买盘 |
| 14:54:45 | 2.76 | -2.82% | -0.01 | 47 | 12,972 | 卖盘 |
| 14:54:42 | 2.77 | -2.46% | +0.01 | 60 | 16,620 | 买盘 |
| 14:54:39 | 2.76 | -2.82% | -- | 49 | 13,524 | 中性盘 |
