| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:35 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:34:35 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:33:50 | 0.88 | -0.45% | -- | 4 | 351 | 买盘 |
| 13:33:05 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:32:38 | 0.88 | -0.45% | -- | 10 | 877 | 买盘 |
| 13:31:05 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:29:35 | 0.88 | -0.45% | -- | 10 | 877 | 买盘 |
| 13:29:29 | 0.88 | -0.45% | -- | 2 | 175 | 买盘 |
| 13:29:05 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:27:35 | 0.88 | -0.57% | -- | 15 | 1,314 | 卖盘 |
| 13:27:05 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:26:05 | 0.88 | -0.57% | -- | 30 | 2,628 | 卖盘 |
| 13:26:02 | 0.88 | -0.45% | -- | 3 | 263 | 买盘 |
| 13:25:38 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:23:35 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:23:02 | 0.88 | -0.45% | -- | 0 | 0 | 中性盘 |
| 13:22:32 | 0.88 | -0.45% | -- | 28 | 2,456 | 买盘 |
| 13:21:35 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:19:35 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:19:08 | 0.88 | -0.45% | -- | 6 | 526 | 卖盘 |
| 13:18:08 | 0.88 | -0.45% | -- | 2 | 175 | 卖盘 |
| 13:17:32 | 0.88 | -0.45% | -- | 2 | 175 | 买盘 |
| 13:16:20 | 0.88 | -0.68% | -- | 0 | 0 | 卖盘 |
| 13:16:17 | 0.88 | -0.68% | -- | 24 | 2,100 | 卖盘 |
| 13:16:05 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:15:08 | 0.88 | -0.34% | -- | 0 | 0 | 买盘 |
| 13:14:05 | 0.88 | -0.34% | -- | 0 | 0 | 买盘 |
| 13:13:50 | 0.88 | -0.34% | -- | 5 | 439 | 买盘 |
| 13:12:35 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:11:50 | 0.88 | -0.45% | -- | 0 | 0 | 买盘 |
| 13:10:44 | 0.88 | -0.45% | -- | 10 | 877 | 买盘 |
| 13:10:35 | 0.88 | -0.57% | -- | 1 | 88 | 卖盘 |
| 13:08:35 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:07:50 | 0.88 | -0.68% | -- | 0 | 0 | 卖盘 |
| 13:07:47 | 0.88 | -0.68% | -- | 45 | 3,938 | 卖盘 |
| 13:07:05 | 0.88 | -0.45% | -- | 19 | 1,666 | 卖盘 |
| 13:06:35 | 0.88 | -0.45% | -- | 2 | 175 | 卖盘 |
| 13:06:26 | 0.88 | -0.45% | -- | 9 | 789 | 买盘 |
| 13:05:29 | 0.88 | -0.34% | -- | 11 | 966 | 卖盘 |
| 13:05:05 | 0.88 | -0.34% | -- | 2 | 176 | 卖盘 |
| 13:04:59 | 0.88 | -0.34% | -- | 37 | 3,249 | 买盘 |
| 13:03:05 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 13:01:05 | 0.88 | -0.45% | -- | 1 | 88 | 卖盘 |
| 13:00:47 | 0.88 | -0.34% | -- | 3 | 263 | 买盘 |
| 13:00:29 | 0.88 | -0.45% | -- | 1 | 88 | 买盘 |
| 13:00:02 | 0.88 | -0.45% | -- | 1 | 88 | 买盘 |
| 11:29:34 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 11:27:35 | 0.88 | -0.57% | -- | 2 | 175 | 卖盘 |
| 11:25:34 | 0.88 | -0.45% | -- | 0 | 0 | 中性盘 |
