| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:22 | 1.40 | -4.12% | -- | 100 | 13,960 | 买盘 |
| 14:15:04 | 1.40 | -4.19% | -- | 255 | 35,573 | 买盘 |
| 14:15:01 | 1.39 | -4.26% | -- | 1 | 139 | 卖盘 |
| 14:14:58 | 1.40 | -4.19% | -- | 100 | 13,950 | 买盘 |
| 14:14:52 | 1.40 | -4.19% | -- | 3 | 419 | 买盘 |
| 14:14:43 | 1.40 | -4.19% | -- | 250 | 34,875 | 买盘 |
| 14:14:34 | 1.39 | -4.26% | -- | 4 | 558 | 卖盘 |
| 14:14:25 | 1.40 | -4.19% | -- | 23 | 3,209 | 买盘 |
| 14:14:19 | 1.40 | -4.19% | -- | 1 | 140 | 买盘 |
| 14:14:04 | 1.39 | -4.26% | -- | 3 | 418 | 卖盘 |
| 14:13:43 | 1.40 | -4.19% | -- | 45 | 6,278 | 买盘 |
| 14:13:34 | 1.39 | -4.26% | -- | 3 | 418 | 卖盘 |
| 14:13:31 | 1.39 | -4.26% | -- | 1 | 139 | 买盘 |
| 14:13:28 | 1.39 | -4.26% | -- | 9 | 1,255 | 卖盘 |
| 14:13:25 | 1.39 | -4.26% | -- | 41 | 5,715 | 买盘 |
| 14:13:13 | 1.39 | -4.26% | -- | 7 | 976 | 买盘 |
| 14:13:07 | 1.39 | -4.26% | -- | 25 | 3,485 | 买盘 |
| 14:13:04 | 1.39 | -4.33% | -- | 3 | 418 | 卖盘 |
| 14:13:01 | 1.39 | -4.26% | -- | 10 | 1,394 | 买盘 |
| 14:12:58 | 1.39 | -4.26% | -- | 5 | 697 | 买盘 |
| 14:12:46 | 1.39 | -4.26% | -- | 44 | 6,134 | 买盘 |
| 14:12:34 | 1.39 | -4.33% | -- | 3 | 418 | 卖盘 |
| 14:12:25 | 1.39 | -4.33% | -- | 22 | 3,065 | 卖盘 |
| 14:12:22 | 1.39 | -4.26% | -- | 10 | 1,394 | 买盘 |
| 14:12:04 | 1.39 | -4.33% | -- | 3 | 418 | 卖盘 |
| 14:11:49 | 1.39 | -4.26% | -- | 15 | 2,091 | 买盘 |
| 14:11:40 | 1.39 | -4.33% | -- | 13 | 1,811 | 卖盘 |
| 14:11:34 | 1.39 | -4.33% | -- | 3 | 418 | 卖盘 |
| 14:11:28 | 1.39 | -4.26% | -- | 20 | 2,788 | 买盘 |
| 14:11:10 | 1.39 | -4.26% | -- | 55 | 7,667 | 买盘 |
| 14:11:04 | 1.39 | -4.33% | -- | 3 | 418 | 卖盘 |
| 14:11:01 | 1.39 | -4.26% | -- | 100 | 13,940 | 买盘 |
| 14:10:58 | 1.39 | -4.33% | -- | 1 | 139 | 卖盘 |
| 14:10:49 | 1.39 | -4.26% | -- | 50 | 6,970 | 买盘 |
| 14:10:34 | 1.39 | -4.33% | -- | 5 | 697 | 卖盘 |
| 14:10:07 | 1.39 | -4.33% | -- | 5 | 697 | 卖盘 |
| 14:10:04 | 1.39 | -4.26% | -- | 33 | 4,600 | 买盘 |
| 14:09:58 | 1.39 | -4.26% | -- | 8 | 1,115 | 买盘 |
| 14:09:49 | 1.39 | -4.33% | -- | 120 | 16,716 | 卖盘 |
| 14:09:46 | 1.39 | -4.33% | -- | 8 | 1,114 | 卖盘 |
| 14:09:34 | 1.39 | -4.33% | -- | 3 | 418 | 卖盘 |
| 14:09:19 | 1.39 | -4.26% | -- | 8 | 1,115 | 买盘 |
| 14:09:10 | 1.39 | -4.33% | -- | 38 | 5,293 | 卖盘 |
| 14:09:07 | 1.39 | -4.26% | -- | 29 | 4,043 | 买盘 |
| 14:09:04 | 1.39 | -4.26% | -- | 13 | 1,812 | 买盘 |
| 14:08:34 | 1.39 | -4.33% | -- | 3 | 418 | 卖盘 |
| 14:08:19 | 1.39 | -4.26% | -- | 2 | 279 | 买盘 |
| 14:08:16 | 1.39 | -4.26% | -- | 20 | 2,788 | 买盘 |
| 14:08:04 | 1.39 | -4.26% | -- | 83 | 11,570 | 买盘 |
| 14:07:34 | 1.39 | -4.33% | -- | 3 | 418 | 中性盘 |
