今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.00 | -0.70% | -- | 0 | 0 | 卖盘 |
15:00:00 | 2.00 | -0.70% | -0.01 | 935 | 186,626 | 卖盘 |
14:59:09 | 2.00 | -0.30% | -- | 0 | 0 | 买盘 |
14:57:15 | 2.00 | -0.30% | -- | 0 | 0 | 卖盘 |
14:57:06 | 2.00 | -0.30% | -- | 0 | 0 | 买盘 |
14:57:03 | 2.00 | -0.30% | -- | 0 | 0 | 中性盘 |
14:57:00 | 2.00 | -0.30% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.00 | -0.30% | -- | 30 | 6,012 | 买盘 |
14:56:42 | 2.00 | -0.35% | -- | 50 | 10,015 | 买盘 |
14:56:30 | 2.00 | -0.40% | -- | 11 | 2,202 | 卖盘 |
14:56:27 | 2.00 | -0.40% | -- | 3 | 601 | 卖盘 |
14:56:15 | 2.00 | -0.40% | -- | 64 | 12,813 | 买盘 |
14:56:03 | 2.00 | -0.55% | -- | 40 | 7,996 | 买盘 |
14:56:00 | 2.00 | -0.60% | -- | 64 | 12,787 | 卖盘 |
14:55:57 | 2.00 | -0.55% | -- | 8 | 1,599 | 买盘 |
14:55:45 | 2.00 | -0.55% | -- | 1 | 200 | 买盘 |
14:55:15 | 2.00 | -0.55% | -- | 1 | 200 | 卖盘 |
14:55:06 | 2.00 | -0.45% | -- | 2 | 400 | 买盘 |
14:54:54 | 2.00 | -0.60% | -- | 0 | 0 | 卖盘 |
14:54:45 | 2.00 | -0.60% | -- | 10 | 1,998 | 卖盘 |
14:54:42 | 2.00 | -0.55% | -- | 13 | 2,599 | 买盘 |
14:54:27 | 2.00 | -0.55% | -- | 1 | 200 | 买盘 |
14:54:24 | 2.00 | -0.60% | -- | 33 | 6,593 | 买盘 |
14:53:45 | 2.00 | -0.60% | -- | 1 | 200 | 卖盘 |
14:53:42 | 2.00 | -0.60% | -- | 1 | 200 | 卖盘 |
14:53:21 | 2.00 | -0.60% | -- | 1 | 200 | 卖盘 |
14:52:57 | 2.00 | -0.55% | -- | 1 | 200 | 买盘 |
14:52:54 | 2.00 | -0.55% | -- | 5 | 1,000 | 买盘 |
14:52:36 | 2.00 | -0.60% | -- | 1 | 200 | 卖盘 |
14:52:33 | 2.00 | -0.55% | -- | 0 | 0 | 买盘 |
14:52:30 | 2.00 | -0.55% | -- | 1 | 200 | 买盘 |
14:52:24 | 2.00 | -0.55% | -- | 5 | 1,000 | 买盘 |
14:52:15 | 2.00 | -0.55% | -- | 51 | 10,195 | 卖盘 |
14:52:12 | 2.00 | -0.40% | -- | 0 | 0 | 买盘 |
14:51:57 | 2.00 | -0.40% | -- | 80 | 16,016 | 买盘 |
14:51:51 | 2.00 | -0.55% | -- | 1 | 200 | 卖盘 |
14:51:36 | 2.00 | -0.45% | -- | 1 | 200 | 买盘 |
14:51:12 | 2.00 | -0.50% | -- | 4 | 800 | 买盘 |
14:51:06 | 2.00 | -0.55% | -- | 11 | 2,199 | 卖盘 |
14:50:39 | 2.00 | -0.55% | -- | 50 | 9,995 | 买盘 |
14:50:21 | 2.00 | -0.75% | -- | 1 | 200 | 卖盘 |
14:50:12 | 2.00 | -0.75% | -- | 100 | 19,950 | 卖盘 |
14:50:06 | 2.00 | -0.65% | -- | 1 | 200 | 买盘 |
14:49:39 | 2.00 | -0.75% | -- | 0 | 0 | 卖盘 |
14:49:36 | 2.00 | -0.75% | -- | 14 | 2,793 | 卖盘 |
14:49:06 | 2.00 | -0.75% | -- | 13 | 2,594 | 卖盘 |
14:49:03 | 2.00 | -0.75% | -- | 6 | 1,197 | 卖盘 |
14:48:51 | 2.00 | -0.75% | -- | 1 | 200 | 卖盘 |
14:48:36 | 2.00 | -0.75% | -- | 13 | 2,594 | 卖盘 |
14:48:27 | 2.00 | -0.75% | -- | 5 | 1,169 | 买盘 |
14:48:18 | 2.00 | -0.75% | -- | 10 | 1,995 | 买盘 |
14:48:15 | 2.00 | -0.75% | -- | 132 | 26,334 | 卖盘 |
14:48:06 | 2.00 | -0.75% | -- | 14 | 2,793 | 卖盘 |
14:48:03 | 2.00 | -0.65% | -- | 0 | 0 | 买盘 |
14:47:48 | 2.00 | -0.65% | -- | 4 | 799 | 买盘 |
14:47:36 | 2.00 | -0.75% | -- | 13 | 2,594 | 卖盘 |
14:47:21 | 2.00 | -0.65% | -- | 9 | 1,797 | 买盘 |
14:47:15 | 2.00 | -0.70% | -- | 1 | 200 | 买盘 |
14:47:12 | 2.00 | -0.70% | -- | 7 | 1,397 | 卖盘 |
14:47:09 | 2.00 | -0.70% | -- | 146 | 29,142 | 卖盘 |
14:47:06 | 2.00 | -0.55% | -- | 0 | 0 | 买盘 |
14:47:06 | 2.00 | -0.55% | -- | 0 | 0 | 中性盘 |