| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.08 | +1.12% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 2.08 | +1.12% | -- | 326 | 67,743 | 卖盘 |
| 14:57:11 | 2.08 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 2.08 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 2.08 | +1.07% | -- | 10 | 2,077 | 买盘 |
| 14:56:26 | 2.08 | +1.07% | -- | 2 | 415 | 买盘 |
| 14:56:24 | 2.08 | +1.07% | -- | 100 | 20,770 | 买盘 |
| 14:56:18 | 2.08 | +1.07% | -- | 20 | 4,154 | 买盘 |
| 14:56:08 | 2.08 | +1.07% | -- | 2 | 415 | 买盘 |
| 14:55:50 | 2.08 | +1.07% | -- | 3 | 623 | 买盘 |
| 14:55:41 | 2.07 | +0.92% | -- | 1 | 207 | 卖盘 |
| 14:55:32 | 2.08 | +1.07% | -- | 1 | 208 | 买盘 |
| 14:55:20 | 2.08 | +1.07% | -- | 8 | 1,662 | 买盘 |
| 14:55:12 | 2.07 | +0.92% | -- | 41 | 8,503 | 买盘 |
| 14:54:56 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:54:51 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:54:41 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:54:33 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:54:24 | 2.07 | +0.92% | -- | 5 | 1,037 | 买盘 |
| 14:54:20 | 2.07 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:54:12 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:54:03 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:53:41 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:53:32 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:53:20 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:53:08 | 2.07 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:53:03 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:52:54 | 2.07 | +0.83% | -- | 108 | 22,378 | 卖盘 |
| 14:52:50 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:52:35 | 2.07 | +0.83% | -- | 1 | 346 | 卖盘 |
| 14:52:32 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:52:20 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:52:12 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:52:05 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:51:51 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:51:42 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:51:21 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:51:12 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:51:05 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:51:02 | 2.07 | +0.83% | -- | 1 | 207 | 卖盘 |
| 14:50:59 | 2.07 | +0.83% | -- | 310 | 64,232 | 卖盘 |
| 14:50:51 | 2.07 | +0.88% | -- | 30 | 6,219 | 卖盘 |
| 14:50:41 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:50:35 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:50:33 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:50:15 | 2.07 | +0.88% | -- | 140 | 29,022 | 卖盘 |
| 14:50:11 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:50:06 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:50:03 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:49:50 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:49:35 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:49:32 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:49:20 | 2.07 | +0.92% | -- | 2 | 415 | 买盘 |
| 14:49:05 | 2.07 | +0.92% | -- | 22 | 4,563 | 卖盘 |
| 14:49:02 | 2.07 | +0.92% | -- | 1 | 207 | 卖盘 |
| 14:48:50 | 2.07 | +0.92% | -- | 1 | 207 | 卖盘 |
| 14:48:32 | 2.07 | +0.92% | -- | 1 | 207 | 卖盘 |
| 14:48:26 | 2.07 | +0.92% | -- | 1 | 207 | 买盘 |
| 14:48:20 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:48:11 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:48:06 | 2.07 | +0.88% | -- | 1 | 207 | 卖盘 |
| 14:47:50 | 2.07 | +0.92% | -- | 28 | 5,807 | 买盘 |
| 14:47:48 | 2.07 | +0.92% | -- | 2 | 415 | 买盘 |
| 14:47:41 | 2.07 | +0.88% | -- | 1 | 207 | 中性盘 |
