| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:10 | 24.56 | -2.73% | -- | 2 | 4,912 | 卖盘 |
| 11:22:52 | 24.56 | -2.73% | -- | 0 | 0 | 卖盘 |
| 11:22:43 | 24.56 | -2.73% | -- | 0 | 0 | 中性盘 |
| 11:22:31 | 24.56 | -2.73% | -- | 0 | 0 | 卖盘 |
| 11:22:28 | 24.56 | -2.73% | -- | 10 | 24,560 | 卖盘 |
| 11:22:22 | 24.56 | -2.73% | -0.03 | 4 | 9,824 | 卖盘 |
| 11:22:07 | 24.59 | -2.61% | +0.05 | 2 | 4,918 | 买盘 |
| 11:22:04 | 24.54 | -2.81% | -0.02 | 12 | 30,331 | 卖盘 |
| 11:21:55 | 24.56 | -2.73% | -0.01 | 2 | 4,912 | 买盘 |
| 11:21:52 | 24.57 | -2.69% | +0.02 | 22 | 54,054 | 买盘 |
| 11:21:37 | 24.55 | -2.77% | -0.01 | 4 | 9,820 | 卖盘 |
| 11:21:04 | 24.56 | -2.73% | +0.01 | 2 | 4,912 | 买盘 |
| 11:20:58 | 24.55 | -2.77% | -- | 0 | 0 | 卖盘 |
| 11:20:49 | 24.55 | -2.77% | -0.02 | 3 | 7,365 | 卖盘 |
| 11:20:43 | 24.57 | -2.69% | -- | 2 | 7,052 | 买盘 |
| 11:20:40 | 24.57 | -2.69% | -- | 7 | 19,337 | 买盘 |
| 11:20:34 | 24.57 | -2.69% | -- | 0 | 0 | 买盘 |
| 11:20:31 | 24.57 | -2.69% | -0.01 | 7 | 17,764 | 卖盘 |
| 11:20:16 | 24.58 | -2.65% | -- | 0 | 0 | 中性盘 |
| 11:20:13 | 24.58 | -2.65% | +0.01 | 2 | 4,916 | 卖盘 |
| 11:20:07 | 24.57 | -2.69% | -0.04 | 4 | 9,828 | 卖盘 |
| 11:20:04 | 24.61 | -2.53% | -- | 8 | 19,688 | 买盘 |
| 11:19:13 | 24.61 | -2.53% | -- | 0 | 0 | 买盘 |
| 11:19:10 | 24.61 | -2.53% | +0.05 | 5 | 12,305 | 买盘 |
| 11:19:07 | 24.56 | -2.73% | +0.01 | 13 | 33,770 | 买盘 |
| 11:18:52 | 24.55 | -2.77% | -0.01 | 3 | 9,673 | 卖盘 |
| 11:18:28 | 24.56 | -2.73% | -0.01 | 6 | 15,375 | 卖盘 |
| 11:17:19 | 24.57 | -2.69% | -0.01 | 2 | 6,388 | 买盘 |
| 11:17:13 | 24.58 | -2.65% | -0.01 | 0 | 0 | 中性盘 |
