投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 芯原股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688521.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:17:4262.75-0.30%--00
卖盘
10:17:3962.75-0.30%-0.08212,550
卖盘
10:17:3662.83-0.17%-0.0484533,301
卖盘
10:17:3062.87-0.11%--426,783
卖盘
10:17:2762.87-0.11%--212,574
卖盘
10:17:2462.87-0.11%--00
卖盘
10:17:2162.87-0.11%-0.031595,562

中性盘

10:17:1862.90-0.06%--24152,470
买盘
10:17:1562.90-0.06%--00
买盘
10:17:1262.90-0.06%-0.02425,160

中性盘

10:17:0962.92-0.03%-0.0145284,273

中性盘

10:17:0662.93-0.02%--02,706
卖盘
10:17:0362.93-0.02%--960,224
买盘
10:17:0062.93-0.02%--00
买盘
10:16:5762.93-0.02%+0.04318,879
买盘
10:16:5462.89-0.08%+0.0324152,382
买盘
10:16:5162.86-0.13%--00
买盘
10:16:4862.86-0.13%--855,191
买盘
10:16:4562.86-0.13%--37234,405
买盘
10:16:4262.86-0.13%+0.1240256,406
买盘
10:16:3962.74-0.32%+0.0627174,041
买盘
10:16:3662.68-0.41%--852,651
卖盘
10:16:3362.68-0.41%+0.021168,948

中性盘

10:16:2762.66-0.44%--531,330
卖盘
10:16:2462.66-0.44%+0.05151946,918
买盘
10:16:2162.61-0.52%-0.011594,854
卖盘
10:16:1862.62-0.51%-0.01425,048

中性盘

10:16:1562.63-0.49%+0.0223145,615
买盘
10:16:1262.61-0.52%-0.01425,044
卖盘
10:16:0962.62-0.51%+0.01743,834
买盘
10:16:0662.61-0.52%--637,566
买盘
10:16:0362.61-0.52%-0.021168,871
卖盘
10:16:0062.63-0.49%--535,449
买盘
10:15:5462.63-0.49%-0.0123147,368
卖盘
10:15:5162.64-0.48%+0.011169,530
买盘
10:15:4862.63-0.49%-0.02749,102
卖盘
10:15:4562.65-0.46%+0.0370441,870
买盘
10:15:4262.62-0.51%+0.02743,834
买盘
10:15:3962.60-0.54%-0.031489,268

中性盘

10:15:3662.63-0.49%+0.022091,309,656
买盘
10:15:3362.61-0.52%+0.0126162,786
卖盘
10:15:3062.60-0.54%-0.05855,651
卖盘
10:15:2762.65-0.46%--1062,650
买盘
10:15:2462.65-0.46%+0.07957,826
买盘
10:15:2162.58-0.57%-0.07138869,487
卖盘
10:15:1862.65-0.46%--17112,206
卖盘
10:15:1562.65-0.46%-0.0220125,300
卖盘
10:15:1262.67-0.43%-0.02640,736
卖盘
10:15:0962.69-0.40%+0.0362390,308
买盘
10:15:0662.66-0.44%-0.0428179,333
卖盘
10:15:0362.70-0.38%--212,540
买盘
10:15:0062.70-0.38%-0.01637,620
买盘
10:14:5762.71-0.37%--322,011
卖盘
10:14:5462.71-0.37%+0.011490,992
买盘
10:14:5162.70-0.38%--27174,369
卖盘
10:14:4862.70-0.38%-0.0144275,880
卖盘
10:14:4562.71-0.37%--748,663
卖盘
10:14:4262.71-0.37%-0.0327169,317
卖盘
10:14:3962.74-0.32%--00
买盘
10:14:3662.74-0.32%--637,644
买盘
10:14:3362.74-0.32%--212,548
买盘
10:14:3062.74-0.32%--212,548
买盘
10:14:2762.74-0.32%--1062,740
买盘
10:14:2462.74-0.32%--212,548
买盘
10:14:2462.74-0.32%--212,548

中性盘

明细下载(当天成交明细晚六点后提供下载)