| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.16 | +0.35% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 54.16 | +0.35% | -0.15 | 331 | 1,794,267 | 卖盘 |
| 15:00:00 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 54.31 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 54.31 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 54.31 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 54.31 | +0.63% | -- | 6 | 32,586 | 买盘 |
| 14:56:48 | 54.31 | +0.63% | +0.05 | 19 | 106,393 | 买盘 |
| 14:56:45 | 54.26 | +0.54% | -- | 2 | 10,852 | 卖盘 |
| 14:56:39 | 54.26 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:56:36 | 54.26 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 54.26 | +0.54% | -- | 23 | 125,612 | 卖盘 |
| 14:56:30 | 54.26 | +0.54% | -- | 11 | 59,686 | 卖盘 |
| 14:56:27 | 54.26 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:56:24 | 54.26 | +0.54% | -0.05 | 2 | 10,852 | 卖盘 |
| 14:56:21 | 54.31 | +0.63% | -- | 7 | 38,289 | 买盘 |
| 14:56:18 | 54.31 | +0.63% | -- | 4 | 21,724 | 买盘 |
| 14:56:15 | 54.31 | +0.63% | +0.01 | 3 | 16,293 | 买盘 |
| 14:56:12 | 54.30 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 54.30 | +0.61% | +0.05 | 24 | 133,252 | 买盘 |
| 14:56:06 | 54.25 | +0.52% | -- | 9 | 49,747 | 卖盘 |
| 14:56:03 | 54.25 | +0.52% | -- | 6 | 32,550 | 卖盘 |
| 14:56:00 | 54.25 | +0.52% | -0.05 | 24 | 130,200 | 卖盘 |
| 14:55:57 | 54.30 | +0.61% | +0.05 | 2 | 14,118 | 买盘 |
| 14:55:54 | 54.25 | +0.52% | -- | 2 | 10,850 | 卖盘 |
| 14:55:51 | 54.25 | +0.52% | -0.05 | 8 | 44,268 | 卖盘 |
| 14:55:45 | 54.30 | +0.61% | +0.05 | 14 | 79,712 | 买盘 |
| 14:55:42 | 54.25 | +0.52% | -0.01 | 2 | 10,850 | 卖盘 |
| 14:55:39 | 54.26 | +0.54% | +0.01 | 2 | 10,852 | 中性盘 |
| 14:55:36 | 54.25 | +0.52% | -- | 2 | 10,850 | 卖盘 |
| 14:55:33 | 54.25 | +0.52% | -- | 2 | 10,850 | 卖盘 |
| 14:55:30 | 54.25 | +0.52% | -0.05 | 4 | 21,700 | 卖盘 |
| 14:55:27 | 54.30 | +0.61% | +0.05 | 9 | 51,585 | 买盘 |
| 14:55:24 | 54.25 | +0.52% | -- | 14 | 75,950 | 卖盘 |
| 14:55:21 | 54.25 | +0.52% | -0.03 | 9 | 49,910 | 卖盘 |
| 14:55:18 | 54.28 | +0.57% | +0.03 | 7 | 37,996 | 买盘 |
| 14:55:15 | 54.25 | +0.52% | -0.03 | 4 | 21,700 | 卖盘 |
| 14:55:09 | 54.28 | +0.57% | +0.01 | 4 | 26,434 | 买盘 |
| 14:55:06 | 54.27 | +0.56% | +0.02 | 48 | 260,713 | 买盘 |
| 14:55:03 | 54.25 | +0.52% | -- | 9 | 50,453 | 卖盘 |
| 14:55:00 | 54.25 | +0.52% | -0.01 | 4 | 21,700 | 卖盘 |
| 14:54:57 | 54.26 | +0.54% | -- | 4 | 22,192 | 买盘 |
| 14:54:54 | 54.26 | +0.54% | +0.01 | 15 | 81,390 | 买盘 |
| 14:54:51 | 54.25 | +0.52% | -- | 7 | 42,803 | 买盘 |
| 14:54:48 | 54.25 | +0.52% | -- | 2 | 11,338 | 买盘 |
| 14:54:42 | 54.25 | +0.52% | -- | 2 | 10,850 | 买盘 |
| 14:54:39 | 54.25 | +0.52% | -- | 7 | 42,315 | 中性盘 |
