| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:42 | 62.75 | -0.30% | -- | 0 | 0 | 卖盘 |
| 10:17:39 | 62.75 | -0.30% | -0.08 | 2 | 12,550 | 卖盘 |
| 10:17:36 | 62.83 | -0.17% | -0.04 | 84 | 533,301 | 卖盘 |
| 10:17:30 | 62.87 | -0.11% | -- | 4 | 26,783 | 卖盘 |
| 10:17:27 | 62.87 | -0.11% | -- | 2 | 12,574 | 卖盘 |
| 10:17:24 | 62.87 | -0.11% | -- | 0 | 0 | 卖盘 |
| 10:17:21 | 62.87 | -0.11% | -0.03 | 15 | 95,562 | 中性盘 |
| 10:17:18 | 62.90 | -0.06% | -- | 24 | 152,470 | 买盘 |
| 10:17:15 | 62.90 | -0.06% | -- | 0 | 0 | 买盘 |
| 10:17:12 | 62.90 | -0.06% | -0.02 | 4 | 25,160 | 中性盘 |
| 10:17:09 | 62.92 | -0.03% | -0.01 | 45 | 284,273 | 中性盘 |
| 10:17:06 | 62.93 | -0.02% | -- | 0 | 2,706 | 卖盘 |
| 10:17:03 | 62.93 | -0.02% | -- | 9 | 60,224 | 买盘 |
| 10:17:00 | 62.93 | -0.02% | -- | 0 | 0 | 买盘 |
| 10:16:57 | 62.93 | -0.02% | +0.04 | 3 | 18,879 | 买盘 |
| 10:16:54 | 62.89 | -0.08% | +0.03 | 24 | 152,382 | 买盘 |
| 10:16:51 | 62.86 | -0.13% | -- | 0 | 0 | 买盘 |
| 10:16:48 | 62.86 | -0.13% | -- | 8 | 55,191 | 买盘 |
| 10:16:45 | 62.86 | -0.13% | -- | 37 | 234,405 | 买盘 |
| 10:16:42 | 62.86 | -0.13% | +0.12 | 40 | 256,406 | 买盘 |
| 10:16:39 | 62.74 | -0.32% | +0.06 | 27 | 174,041 | 买盘 |
| 10:16:36 | 62.68 | -0.41% | -- | 8 | 52,651 | 卖盘 |
| 10:16:33 | 62.68 | -0.41% | +0.02 | 11 | 68,948 | 中性盘 |
| 10:16:27 | 62.66 | -0.44% | -- | 5 | 31,330 | 卖盘 |
| 10:16:24 | 62.66 | -0.44% | +0.05 | 151 | 946,918 | 买盘 |
| 10:16:21 | 62.61 | -0.52% | -0.01 | 15 | 94,854 | 卖盘 |
| 10:16:18 | 62.62 | -0.51% | -0.01 | 4 | 25,048 | 中性盘 |
| 10:16:15 | 62.63 | -0.49% | +0.02 | 23 | 145,615 | 买盘 |
| 10:16:12 | 62.61 | -0.52% | -0.01 | 4 | 25,044 | 卖盘 |
| 10:16:09 | 62.62 | -0.51% | +0.01 | 7 | 43,834 | 买盘 |
| 10:16:06 | 62.61 | -0.52% | -- | 6 | 37,566 | 买盘 |
| 10:16:03 | 62.61 | -0.52% | -0.02 | 11 | 68,871 | 卖盘 |
| 10:16:00 | 62.63 | -0.49% | -- | 5 | 35,449 | 买盘 |
| 10:15:54 | 62.63 | -0.49% | -0.01 | 23 | 147,368 | 卖盘 |
| 10:15:51 | 62.64 | -0.48% | +0.01 | 11 | 69,530 | 买盘 |
| 10:15:48 | 62.63 | -0.49% | -0.02 | 7 | 49,102 | 卖盘 |
| 10:15:45 | 62.65 | -0.46% | +0.03 | 70 | 441,870 | 买盘 |
| 10:15:42 | 62.62 | -0.51% | +0.02 | 7 | 43,834 | 买盘 |
| 10:15:39 | 62.60 | -0.54% | -0.03 | 14 | 89,268 | 中性盘 |
| 10:15:36 | 62.63 | -0.49% | +0.02 | 209 | 1,309,656 | 买盘 |
| 10:15:33 | 62.61 | -0.52% | +0.01 | 26 | 162,786 | 卖盘 |
| 10:15:30 | 62.60 | -0.54% | -0.05 | 8 | 55,651 | 卖盘 |
| 10:15:27 | 62.65 | -0.46% | -- | 10 | 62,650 | 买盘 |
| 10:15:24 | 62.65 | -0.46% | +0.07 | 9 | 57,826 | 买盘 |
| 10:15:21 | 62.58 | -0.57% | -0.07 | 138 | 869,487 | 卖盘 |
| 10:15:18 | 62.65 | -0.46% | -- | 17 | 112,206 | 卖盘 |
| 10:15:15 | 62.65 | -0.46% | -0.02 | 20 | 125,300 | 卖盘 |
| 10:15:12 | 62.67 | -0.43% | -0.02 | 6 | 40,736 | 卖盘 |
| 10:15:09 | 62.69 | -0.40% | +0.03 | 62 | 390,308 | 买盘 |
| 10:15:06 | 62.66 | -0.44% | -0.04 | 28 | 179,333 | 卖盘 |
| 10:15:03 | 62.70 | -0.38% | -- | 2 | 12,540 | 买盘 |
| 10:15:00 | 62.70 | -0.38% | -0.01 | 6 | 37,620 | 买盘 |
| 10:14:57 | 62.71 | -0.37% | -- | 3 | 22,011 | 卖盘 |
| 10:14:54 | 62.71 | -0.37% | +0.01 | 14 | 90,992 | 买盘 |
| 10:14:51 | 62.70 | -0.38% | -- | 27 | 174,369 | 卖盘 |
| 10:14:48 | 62.70 | -0.38% | -0.01 | 44 | 275,880 | 卖盘 |
| 10:14:45 | 62.71 | -0.37% | -- | 7 | 48,663 | 卖盘 |
| 10:14:42 | 62.71 | -0.37% | -0.03 | 27 | 169,317 | 卖盘 |
| 10:14:39 | 62.74 | -0.32% | -- | 0 | 0 | 买盘 |
| 10:14:36 | 62.74 | -0.32% | -- | 6 | 37,644 | 买盘 |
| 10:14:33 | 62.74 | -0.32% | -- | 2 | 12,548 | 买盘 |
| 10:14:30 | 62.74 | -0.32% | -- | 2 | 12,548 | 买盘 |
| 10:14:27 | 62.74 | -0.32% | -- | 10 | 62,740 | 买盘 |
| 10:14:24 | 62.74 | -0.32% | -- | 2 | 12,548 | 买盘 |
| 10:14:24 | 62.74 | -0.32% | -- | 2 | 12,548 | 中性盘 |
