芯原股份(sh688521)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.880	47762	0.45%
51.870	18274	0.17%
51.860	39428	0.37%
51.850	39209	0.37%
51.840	100151	0.95%
51.830	25024	0.24%
51.820	22917	0.22%
51.810	14764	0.14%
51.800	33937	0.32%
51.790	39246	0.37%
51.780	17279	0.16%
51.770	1402	0.01%
51.760	11785	0.11%
51.750	50496	0.48%
51.740	72950	0.69%
51.730	41111	0.39%
51.720	16344	0.16%
51.710	12379	0.12%
51.700	88220	0.84%
51.690	50476	0.48%
51.680	70524	0.67%
51.670	7398	0.07%
51.660	52375	0.50%
51.650	20863	0.20%
51.640	103126	0.98%
51.630	41243	0.39%
51.620	53973	0.51%
51.610	57381	0.55%
51.600	122605	1.17%
51.590	27766	0.26%
51.580	31271	0.30%
51.570	41626	0.40%
51.560	79225	0.75%
51.550	113113	1.08%
51.540	39463	0.38%
51.530	86814	0.83%
51.520	45442	0.43%
51.510	73681	0.70%
51.500	133726	1.27%
51.490	117971	1.12%
51.480	106295	1.01%
51.470	61613	0.59%
51.460	13743	0.13%
51.450	50119	0.48%
51.440	15543	0.15%
51.430	25966	0.25%
51.420	42968	0.41%
51.410	35001	0.33%
51.400	140091	1.33%
51.390	185830	1.77%
51.380	149332	1.42%
51.370	91621	0.87%
51.360	22988	0.22%
51.350	104013	0.99%
51.340	104051	0.99%
51.330	25267	0.24%
51.320	50300	0.48%
51.310	113336	1.08%
51.300	300702	2.86%
51.290	24899	0.24%
51.280	35061	0.33%
51.270	32021	0.30%
51.260	24887	0.24%
51.250	19581	0.19%
51.240	36061	0.34%
51.230	45088	0.43%
51.220	103779	0.99%
51.210	108568	1.03%
51.200	104719	1.00%
51.190	31786	0.30%
51.180	29083	0.28%
51.170	43269	0.41%
51.160	27575	0.26%
51.150	69633	0.66%
51.140	68201	0.65%
51.130	47920	0.46%
51.120	70980	0.67%
51.110	21859	0.21%
51.100	19653	0.19%
51.090	70011	0.67%
51.080	50178	0.48%
51.070	83648	0.80%
51.060	40747	0.39%
51.050	100145	0.95%
51.040	64676	0.61%
51.030	59852	0.57%
51.020	61654	0.59%
51.010	35354	0.34%
51.000	124416	1.18%
50.990	52073	0.50%
50.980	17374	0.17%
50.970	48606	0.46%
50.960	13658	0.13%
50.950	39791	0.38%
50.940	18883	0.18%
50.930	12130	0.12%
50.920	25491	0.24%
50.910	28661	0.27%
50.900	56102	0.53%
50.890	11616	0.11%
50.880	29234	0.28%
50.870	88402	0.84%
50.860	42763	0.41%
50.850	15930	0.15%
50.790	5468	0.05%
50.780	12263	0.12%
50.770	6288	0.06%
50.680	1200	0.01%
50.660	12504	0.12%
50.650	3100	0.03%
50.640	28866	0.27%
50.630	4915	0.05%
50.600	31614	0.30%
50.590	18830	0.18%
50.580	2050	0.02%
50.570	13600	0.13%
50.560	37568	0.36%
50.530	11728	0.11%
50.520	11694	0.11%
50.510	17278	0.16%
50.500	69219	0.66%
50.490	70914	0.67%
50.480	700	0.01%
50.470	60431	0.57%
50.450	200	0.00%
50.430	14138	0.13%
50.420	10826	0.10%
50.410	17035	0.16%
50.400	15868	0.15%
50.390	4700	0.04%
50.380	67623	0.64%
50.370	11892	0.11%
50.350	21236	0.20%
50.340	26752	0.25%
50.330	4901	0.05%
50.320	700	0.01%
50.290	5894	0.06%
50.280	1800	0.02%
50.250	8519	0.08%
50.240	1819	0.02%
50.220	2256	0.02%
50.200	14316	0.14%
50.180	16624	0.16%
50.170	1030	0.01%
50.160	21589	0.21%
50.150	34448	0.33%
50.140	9949	0.09%
50.120	5919	0.06%
50.110	19950	0.19%
50.100	23590	0.22%
50.080	2122	0.02%
50.070	1369	0.01%
50.060	639	0.01%
50.050	10189	0.10%
50.040	10324	0.10%
50.030	3601	0.03%
50.010	3207	0.03%
50.000	40668	0.39%
49.990	9047	0.09%
49.980	2371	0.02%
49.970	31382	0.30%
49.950	38306	0.36%
49.940	8880	0.08%
49.930	4388	0.04%
49.920	10160	0.10%
49.910	20991	0.20%
49.900	91161	0.87%
49.890	13772	0.13%
49.880	56088	0.53%
49.870	15950	0.15%
49.860	42238	0.40%
49.850	39289	0.37%
49.840	19086	0.18%
49.830	11996	0.11%
49.820	17523	0.17%
49.810	22234	0.21%
49.800	46726	0.44%
49.790	64404	0.61%
49.780	35180	0.33%
49.770	24135	0.23%
49.760	7307	0.07%
49.750	41525	0.39%
49.740	3515	0.03%
49.730	72939	0.69%
49.720	19464	0.19%
49.710	10906	0.10%
49.700	57605	0.55%
49.690	13331	0.13%
49.680	34220	0.33%
49.670	39880	0.38%
49.660	6050	0.06%
49.650	59418	0.56%
49.640	5290	0.05%
49.630	400	0.00%
49.620	16059	0.15%
49.610	3000	0.03%
49.600	31446	0.30%
49.590	16168	0.15%
49.580	38516	0.37%
49.570	10323	0.10%
49.560	6154	0.06%
49.550	28884	0.27%
49.540	6225	0.06%
49.530	1877	0.02%
49.510	23080	0.22%
49.500	11235	0.11%
49.490	2927	0.03%
49.480	38698	0.37%
49.470	10469	0.10%
49.460	42215	0.40%
49.450	22289	0.21%
49.440	9609	0.09%
49.430	58059	0.55%
49.420	91444	0.87%
49.410	22785	0.22%
49.400	62886	0.60%
49.390	45751	0.44%
49.380	44467	0.42%
49.370	10251	0.10%
49.360	12823	0.12%
49.350	20239	0.19%
49.340	5951	0.06%
49.330	24714	0.23%
49.320	13249	0.13%
49.310	14787	0.14%
49.300	71778	0.68%
49.290	26244	0.25%
49.280	40847	0.39%
49.270	29192	0.28%
49.260	38424	0.37%
49.250	26145	0.25%
49.240	54614	0.52%
49.230	67033	0.64%
49.220	88658	0.84%
49.210	66199	0.63%
49.200	204005	1.94%
49.190	25045	0.24%
49.180	15908	0.15%
49.170	83167	0.79%
49.160	35571	0.34%
49.150	87561	0.83%
49.140	38945	0.37%
49.130	113660	1.08%
49.120	33613	0.32%
49.110	29225	0.28%
49.100	112119	1.07%
49.090	80381	0.76%
49.080	15102	0.14%
49.070	22171	0.21%
49.060	23137	0.22%
49.050	123299	1.17%
49.040	42896	0.41%
49.030	40069	0.38%
49.020	19783	0.19%
49.010	52290	0.50%
49.000	278013	2.64%
48.950	21219	0.20%
48.940	40152	0.38%
48.930	9237	0.09%
48.920	3872	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688521.SH)