芯原股份(sh688521)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
99.610	6430	0.10%
99.590	5633	0.09%
99.580	2119	0.03%
99.570	6339	0.10%
99.510	19377	0.32%
99.500	400	0.01%
99.490	22805	0.37%
99.480	13187	0.21%
99.470	2200	0.04%
99.440	7684	0.13%
99.410	6132	0.10%
99.400	6929	0.11%
99.360	4488	0.07%
99.340	10608	0.17%
99.310	5540	0.09%
99.300	10507	0.17%
99.290	3936	0.06%
99.280	6163	0.10%
99.270	3479	0.06%
99.260	1935	0.03%
99.250	16701	0.27%
99.240	9177	0.15%
99.230	4564	0.07%
99.220	8663	0.14%
99.210	2700	0.04%
99.200	1879	0.03%
99.190	5933	0.10%
99.180	1905	0.03%
99.170	866	0.01%
99.160	13633	0.22%
99.130	6574	0.11%
99.110	1564	0.03%
99.100	28537	0.47%
99.090	2226	0.04%
99.080	6671	0.11%
99.040	4214	0.07%
99.020	17249	0.28%
99.010	17714	0.29%
99.000	24435	0.40%
98.990	22011	0.36%
98.980	1000	0.02%
98.970	6744	0.11%
98.940	8532	0.14%
98.930	4189	0.07%
98.920	1525	0.02%
98.910	13443	0.22%
98.900	21513	0.35%
98.890	1597	0.03%
98.880	11572	0.19%
98.860	1706	0.03%
98.840	13024	0.21%
98.830	15290	0.25%
98.810	18370	0.30%
98.800	3557	0.06%
98.790	3891	0.06%
98.780	12618	0.21%
98.770	9826	0.16%
98.760	15187	0.25%
98.750	3003	0.05%
98.740	7159	0.12%
98.730	4313	0.07%
98.720	18564	0.30%
98.710	4372	0.07%
98.700	7290	0.12%
98.690	14423	0.24%
98.680	3006	0.05%
98.670	17300	0.28%
98.660	23083	0.38%
98.650	7177	0.12%
98.640	2817	0.05%
98.610	20892	0.34%
98.600	18994	0.31%
98.590	18527	0.30%
98.580	14194	0.23%
98.570	3395	0.06%
98.560	13089	0.21%
98.550	28102	0.46%
98.540	14397	0.23%
98.530	6666	0.11%
98.520	1471	0.02%
98.510	5746	0.09%
98.500	30637	0.50%
98.490	5438	0.09%
98.480	3564	0.06%
98.460	7056	0.11%
98.450	4537	0.07%
98.440	10637	0.17%
98.430	6110	0.10%
98.420	10940	0.18%
98.410	11355	0.19%
98.400	5581	0.09%
98.390	5370	0.09%
98.380	3037	0.05%
98.370	10883	0.18%
98.360	5828	0.09%
98.350	7684	0.13%
98.340	3861	0.06%
98.330	17981	0.29%
98.320	35705	0.58%
98.310	37060	0.60%
98.300	17048	0.28%
98.290	3383	0.06%
98.280	14271	0.23%
98.240	11516	0.19%
98.230	23362	0.38%
98.220	3809	0.06%
98.210	1900	0.03%
98.200	1000	0.02%
98.190	4443	0.07%
98.180	20390	0.33%
98.150	10926	0.18%
98.120	8942	0.15%
98.110	1281	0.02%
98.100	6396	0.10%
98.090	2716	0.04%
98.080	2733	0.04%
98.070	3700	0.06%
98.060	5340	0.09%
98.050	2883	0.05%
98.040	15947	0.26%
98.030	24019	0.39%
98.020	80275	1.31%
98.010	78173	1.27%
98.000	102237	1.67%
97.990	6606	0.11%
97.980	14738	0.24%
97.970	18941	0.31%
97.960	16133	0.26%
97.950	24292	0.40%
97.940	9006	0.15%
97.930	9139	0.15%
97.920	10221	0.17%
97.910	4829	0.08%
97.900	39762	0.65%
97.890	34334	0.56%
97.880	42188	0.69%
97.870	20363	0.33%
97.860	32650	0.53%
97.850	17824	0.29%
97.840	500	0.01%
97.830	16833	0.27%
97.820	13305	0.22%
97.810	15830	0.26%
97.800	23642	0.39%
97.790	7843	0.13%
97.780	9451	0.15%
97.770	17367	0.28%
97.760	1259	0.02%
97.750	4596	0.07%
97.740	11291	0.18%
97.730	11758	0.19%
97.720	753	0.01%
97.710	27530	0.45%
97.700	30060	0.49%
97.690	7019	0.11%
97.680	33412	0.54%
97.670	10774	0.18%
97.660	24662	0.40%
97.650	19316	0.31%
97.640	14765	0.24%
97.630	16096	0.26%
97.620	21396	0.35%
97.610	1070	0.02%
97.600	39347	0.64%
97.590	7675	0.13%
97.580	23717	0.39%
97.570	6207	0.10%
97.560	10333	0.17%
97.550	12070	0.20%
97.540	7709	0.13%
97.530	5893	0.10%
97.520	53785	0.88%
97.510	40341	0.66%
97.500	118094	1.92%
97.490	6473	0.11%
97.480	29389	0.48%
97.470	27618	0.45%
97.460	30851	0.50%
97.450	45730	0.75%
97.440	8849	0.14%
97.430	14425	0.24%
97.420	27481	0.45%
97.410	16113	0.26%
97.400	15338	0.25%
97.390	2814	0.05%
97.380	6223	0.10%
97.360	1625	0.03%
97.350	20394	0.33%
97.340	8549	0.14%
97.330	3856	0.06%
97.310	3571	0.06%
97.300	19690	0.32%
97.290	4964	0.08%
97.280	14724	0.24%
97.250	9154	0.15%
97.230	640	0.01%
97.220	8905	0.15%
97.200	26210	0.43%
97.190	4345	0.07%
97.180	7744	0.13%
97.170	2600	0.04%
97.160	11083	0.18%
97.150	8326	0.14%
97.130	4200	0.07%
97.120	5232	0.09%
97.110	4094	0.07%
97.090	1638	0.03%
97.080	1000	0.02%
97.050	696	0.01%
97.040	6207	0.10%
97.030	39944	0.65%
97.010	1600	0.03%
97.000	31003	0.51%
96.990	35828	0.58%
96.980	2791	0.05%
96.970	16515	0.27%
96.960	14303	0.23%
96.950	7294	0.12%
96.940	17443	0.28%
96.930	1635	0.03%
96.920	5800	0.09%
96.910	60768	0.99%
96.900	6111	0.10%
96.890	994	0.02%
96.880	14093	0.23%
96.860	20266	0.33%
96.830	2167	0.04%
96.820	30162	0.49%
96.810	4214	0.07%
96.800	45362	0.74%
96.790	521	0.01%
96.770	18398	0.30%
96.760	29400	0.48%
96.750	5680	0.09%
96.740	4487	0.07%
96.720	13513	0.22%
96.710	14684	0.24%
96.700	38762	0.63%
96.690	6349	0.10%
96.680	7685	0.13%
96.660	8769	0.14%
96.650	33050	0.54%
96.640	5892	0.10%
96.630	33099	0.54%
96.610	2566	0.04%
96.600	8961	0.15%
96.580	1022	0.02%
96.570	20384	0.33%
96.560	10477	0.17%
96.550	9757	0.16%
96.540	6451	0.11%
96.530	12479	0.20%
96.520	7137	0.12%
96.510	15036	0.25%
96.500	17144	0.28%
96.480	1000	0.02%
96.470	417	0.01%
96.450	4872	0.08%
96.440	5035	0.08%
96.430	607	0.01%
96.410	12227	0.20%
96.400	84095	1.37%
96.390	2500	0.04%
96.380	841	0.01%
96.370	22584	0.37%
96.360	6458	0.11%
96.350	29607	0.48%
96.340	33761	0.55%
96.330	10899	0.18%
96.320	987	0.02%
96.310	8104	0.13%
96.300	25299	0.41%
96.280	234	0.00%
96.260	1689	0.03%
96.250	3013	0.05%
96.240	3950	0.06%
96.210	4943	0.08%
96.200	31567	0.51%
96.180	6079	0.10%
96.170	32324	0.53%
96.150	407	0.01%
96.140	426	0.01%
96.130	13856	0.23%
96.120	3600	0.06%
96.110	6438	0.10%
96.100	21697	0.35%
96.090	22489	0.37%
96.080	15675	0.26%
96.070	2183	0.04%
96.060	7161	0.12%
96.050	18669	0.30%
96.040	30320	0.49%
96.030	13665	0.22%
96.020	19545	0.32%
96.010	61148	1.00%
96.000	30214	0.49%
95.990	2369	0.04%
95.980	2456	0.04%
95.970	28556	0.47%
95.960	4139	0.07%
95.950	14480	0.24%
95.940	44855	0.73%
95.930	34153	0.56%
95.920	15295	0.25%
95.910	4772	0.08%
95.900	17039	0.28%
95.890	4235	0.07%
95.880	23321	0.38%
95.870	1876	0.03%
95.860	7690	0.13%
95.820	8145	0.13%
95.810	5048	0.08%
95.780	2687	0.04%
95.720	11923	0.19%
95.700	2963	0.05%
95.690	10904	0.18%
95.670	4973	0.08%
95.660	18692	0.30%
95.650	3974	0.06%
95.640	1919	0.03%
95.630	5446	0.09%
95.610	1072	0.02%
95.600	10876	0.18%
95.590	2029	0.03%
95.580	6090	0.10%
95.570	43439	0.71%
95.560	3534	0.06%
95.550	8198	0.13%
95.540	48086	0.78%
95.520	3667	0.06%
95.510	2233	0.04%
95.500	45212	0.74%
95.490	16130	0.26%
95.480	23273	0.38%
95.470	2700	0.04%
95.460	13513	0.22%
95.440	31418	0.51%
95.420	29580	0.48%
95.410	31409	0.51%
95.400	30438	0.50%
95.390	52296	0.85%
95.380	42574	0.69%
95.370	4781	0.08%
95.360	28971	0.47%
95.350	18510	0.30%
95.340	2624	0.04%
95.330	12793	0.21%
95.320	51869	0.85%
95.310	66287	1.08%
95.300	111670	1.82%
95.290	21469	0.35%
95.280	33817	0.55%
95.270	70226	1.14%
95.260	54641	0.89%
95.250	55335	0.90%
95.240	23511	0.38%
95.230	51255	0.84%
95.220	26935	0.44%
95.210	15502	0.25%
95.200	59479	0.97%
95.190	45501	0.74%
95.180	41760	0.68%
95.170	26200	0.43%
95.160	16785	0.27%
95.150	13294	0.22%
95.140	38702	0.63%
95.130	29824	0.49%
95.120	15115	0.25%
95.110	8669	0.14%
95.100	19280	0.31%
95.090	22808	0.37%
95.080	7518	0.12%
95.070	3295	0.05%
95.060	11732	0.19%
95.050	12956	0.21%
95.040	25433	0.41%
95.030	13184	0.21%
95.020	8239	0.13%
95.010	11707	0.19%
95.000	11737	0.19%
94.980	3900	0.06%
94.970	22146	0.36%
94.960	95452	1.56%
94.950	11364	0.19%
94.940	5212	0.08%
94.930	26172	0.43%
94.920	17213	0.28%
94.910	1400	0.02%
94.900	742	0.01%
94.880	4648	0.08%
94.870	1162	0.02%
94.850	1991	0.03%
94.840	3700	0.06%
94.830	5881	0.10%
94.820	2522	0.04%
94.800	7192	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688521.SH)