芯原股份(sh688521)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
104.280	3281	0.04%
104.230	5977	0.07%
104.200	7774	0.09%
104.180	6788	0.08%
104.150	7143	0.08%
104.140	23893	0.27%
104.130	14769	0.16%
104.120	3769	0.04%
104.100	14355	0.16%
104.040	2800	0.03%
104.020	39639	0.44%
104.010	20653	0.23%
104.000	5162	0.06%
103.980	6710	0.07%
103.970	4268	0.05%
103.960	1897	0.02%
103.950	6176	0.07%
103.920	4971	0.06%
103.880	3022	0.03%
103.830	8550	0.10%
103.780	622	0.01%
103.770	2677	0.03%
103.700	5179	0.06%
103.690	8946	0.10%
103.680	4393	0.05%
103.610	123620	1.38%
103.600	17975	0.20%
103.550	52644	0.59%
103.500	21391	0.24%
103.490	4326	0.05%
103.470	23084	0.26%
103.450	9530	0.11%
103.440	2573	0.03%
103.430	5102	0.06%
103.410	2136	0.02%
103.390	3505	0.04%
103.380	10306	0.11%
103.360	15938	0.18%
103.330	7984	0.09%
103.320	25773	0.29%
103.310	8840	0.10%
103.300	3042	0.03%
103.290	7051	0.08%
103.270	4379	0.05%
103.240	2652	0.03%
103.230	1681	0.02%
103.200	39605	0.44%
103.180	12979	0.14%
103.170	600	0.01%
103.160	15739	0.18%
103.150	13617	0.15%
103.140	11049	0.12%
103.130	1612	0.02%
103.120	12145	0.14%
103.110	10554	0.12%
103.100	5935	0.07%
103.080	18476	0.21%
103.070	18699	0.21%
103.060	11055	0.12%
103.030	9035	0.10%
103.020	6430	0.07%
103.010	8871	0.10%
103.000	24695	0.28%
102.990	24858	0.28%
102.980	8335	0.09%
102.970	7328	0.08%
102.960	2906	0.03%
102.950	5234	0.06%
102.940	6237	0.07%
102.930	2924	0.03%
102.920	19513	0.22%
102.910	19413	0.22%
102.900	12769	0.14%
102.880	500	0.01%
102.870	1830	0.02%
102.860	15247	0.17%
102.850	3754	0.04%
102.830	3851	0.04%
102.810	4164	0.05%
102.800	1500	0.02%
102.740	420	0.00%
102.730	50799	0.57%
102.710	3594	0.04%
102.700	16321	0.18%
102.680	28616	0.32%
102.670	8765	0.10%
102.660	20929	0.23%
102.630	348	0.00%
102.600	19852	0.22%
102.590	2169	0.02%
102.580	600	0.01%
102.570	1053	0.01%
102.550	7859	0.09%
102.500	1463	0.02%
102.490	10947	0.12%
102.480	24935	0.28%
102.450	6549	0.07%
102.440	5009	0.06%
102.430	29342	0.33%
102.420	788	0.01%
102.400	19779	0.22%
102.360	25901	0.29%
102.340	31428	0.35%
102.310	2034	0.02%
102.300	29336	0.33%
102.290	4892	0.05%
102.240	16957	0.19%
102.230	18421	0.21%
102.220	25020	0.28%
102.210	79716	0.89%
102.180	1635	0.02%
102.080	623	0.01%
102.060	24155	0.27%
102.030	3996	0.04%
102.000	8130	0.09%
101.990	15605	0.17%
101.980	6293	0.07%
101.970	13736	0.15%
101.960	18432	0.21%
101.950	1600	0.02%
101.940	1404	0.02%
101.920	6615	0.07%
101.910	1744	0.02%
101.900	1396	0.02%
101.890	7471	0.08%
101.880	9476	0.11%
101.870	3989	0.04%
101.850	6346	0.07%
101.820	842	0.01%
101.810	5982	0.07%
101.800	15128	0.17%
101.790	6981	0.08%
101.780	6817	0.08%
101.770	2557	0.03%
101.750	9573	0.11%
101.740	11012	0.12%
101.730	21250	0.24%
101.720	9225	0.10%
101.700	30322	0.34%
101.690	10537	0.12%
101.680	17101	0.19%
101.670	3349	0.04%
101.660	5624	0.06%
101.650	6019	0.07%
101.640	20044	0.22%
101.630	22209	0.25%
101.620	21463	0.24%
101.610	71940	0.80%
101.600	73227	0.82%
101.590	18424	0.21%
101.580	24008	0.27%
101.570	6925	0.08%
101.560	23836	0.27%
101.550	33909	0.38%
101.540	4839	0.05%
101.530	46569	0.52%
101.520	33223	0.37%
101.510	44079	0.49%
101.500	134461	1.50%
101.490	38369	0.43%
101.480	19862	0.22%
101.470	21780	0.24%
101.460	43619	0.49%
101.450	60917	0.68%
101.440	12848	0.14%
101.430	10845	0.12%
101.420	22481	0.25%
101.410	169873	1.90%
101.400	51938	0.58%
101.390	11118	0.12%
101.380	21482	0.24%
101.370	40781	0.45%
101.360	44962	0.50%
101.350	56740	0.63%
101.340	20447	0.23%
101.330	12144	0.14%
101.320	27388	0.31%
101.310	14975	0.17%
101.300	80970	0.90%
101.290	38955	0.43%
101.280	41483	0.46%
101.270	18518	0.21%
101.260	31040	0.35%
101.250	77527	0.86%
101.240	58831	0.66%
101.230	58928	0.66%
101.220	25508	0.28%
101.210	36716	0.41%
101.200	176623	1.97%
101.190	67398	0.75%
101.180	17583	0.20%
101.170	20875	0.23%
101.160	11700	0.13%
101.150	141985	1.58%
101.140	58222	0.65%
101.130	25228	0.28%
101.120	32782	0.37%
101.110	58555	0.65%
101.100	81421	0.91%
101.090	25812	0.29%
101.080	46839	0.52%
101.070	32458	0.36%
101.060	21347	0.24%
101.050	35967	0.40%
101.040	115614	1.29%
101.030	30975	0.35%
101.020	75583	0.84%
101.010	45965	0.51%
101.000	328763	3.67%
100.990	66082	0.74%
100.980	33169	0.37%
100.970	46766	0.52%
100.960	27386	0.31%
100.950	89393	1.00%
100.940	53029	0.59%
100.930	55625	0.62%
100.920	50175	0.56%
100.910	75386	0.84%
100.900	136535	1.52%
100.890	67050	0.75%
100.880	74101	0.83%
100.870	71799	0.80%
100.860	118193	1.32%
100.850	95075	1.06%
100.840	90066	1.00%
100.830	75153	0.84%
100.820	88469	0.99%
100.810	42493	0.47%
100.800	277110	3.09%
100.790	71752	0.80%
100.780	41943	0.47%
100.770	34213	0.38%
100.760	15472	0.17%
100.750	20541	0.23%
100.740	16323	0.18%
100.730	39296	0.44%
100.720	27993	0.31%
100.710	39045	0.44%
100.700	66624	0.74%
100.690	22675	0.25%
100.680	44718	0.50%
100.670	181781	2.03%
100.660	24431	0.27%
100.650	29461	0.33%
100.640	11352	0.13%
100.630	47045	0.52%
100.620	9593	0.11%
100.610	10844	0.12%
100.600	54679	0.61%
100.590	82827	0.92%
100.580	70322	0.78%
100.570	50999	0.57%
100.560	33804	0.38%
100.550	27524	0.31%
100.540	5794	0.06%
100.530	14164	0.16%
100.520	17853	0.20%
100.510	62234	0.69%
100.500	62856	0.70%
100.490	25473	0.28%
100.480	21322	0.24%
100.470	16405	0.18%
100.460	27310	0.30%
100.450	19051	0.21%
100.440	16447	0.18%
100.430	18506	0.21%
100.420	7992	0.09%
100.410	26540	0.30%
100.400	55841	0.62%
100.390	30761	0.34%
100.380	8593	0.10%
100.370	32923	0.37%
100.360	7597	0.08%
100.350	7098	0.08%
100.340	12849	0.14%
100.330	115592	1.29%
100.320	55770	0.62%
100.310	8744	0.10%
100.300	84738	0.95%
100.290	15180	0.17%
100.280	15309	0.17%
100.270	3463	0.04%
100.260	6376	0.07%
100.250	36045	0.40%
100.230	12797	0.14%
100.220	1578	0.02%
100.210	43177	0.48%
100.200	8454	0.09%
100.190	58821	0.66%
100.180	105536	1.18%
100.170	17846	0.20%
100.160	3701	0.04%
100.150	11747	0.13%
100.130	1635	0.02%
100.120	1932	0.02%
100.110	8543	0.10%
100.100	69747	0.78%
100.090	12662	0.14%
100.080	2657	0.03%
100.070	2656	0.03%
100.060	4795	0.05%
100.050	31055	0.35%
100.030	46070	0.51%
100.020	4200	0.05%
100.010	20684	0.23%
100.000	26632	0.30%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688521.SH)