成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
51.300 | 13052 | 0.12% | |
51.280 | 21178 | 0.19% | |
51.180 | 17805 | 0.16% | |
51.160 | 37034 | 0.34% | |
51.150 | 20522 | 0.19% | |
51.130 | 57807 | 0.53% | |
51.080 | 13603 | 0.12% | |
50.970 | 4050 | 0.04% | |
50.900 | 6244 | 0.06% | |
50.890 | 7950 | 0.07% | |
50.880 | 59543 | 0.55% | |
50.850 | 10101 | 0.09% | |
50.840 | 3188 | 0.03% | |
50.830 | 11248 | 0.10% | |
50.800 | 34823 | 0.32% | |
50.790 | 17074 | 0.16% | |
50.780 | 8580 | 0.08% | |
50.770 | 13568 | 0.12% | |
50.760 | 2994 | 0.03% | |
50.750 | 63143 | 0.58% | |
50.740 | 4088 | 0.04% | |
50.730 | 20607 | 0.19% | |
50.720 | 1500 | 0.01% | |
50.710 | 12111 | 0.11% | |
50.700 | 77121 | 0.71% | |
50.690 | 2300 | 0.02% | |
50.680 | 55159 | 0.51% | |
50.670 | 263 | 0.00% | |
50.660 | 31417 | 0.29% | |
50.650 | 89985 | 0.82% | |
50.640 | 61946 | 0.57% | |
50.630 | 41668 | 0.38% | |
50.620 | 23672 | 0.22% | |
50.610 | 54328 | 0.50% | |
50.600 | 57651 | 0.53% | |
50.590 | 28883 | 0.26% | |
50.580 | 51410 | 0.47% | |
50.570 | 45239 | 0.41% | |
50.560 | 56234 | 0.52% | |
50.550 | 31301 | 0.29% | |
50.540 | 27249 | 0.25% | |
50.530 | 12798 | 0.12% | |
50.520 | 57984 | 0.53% | |
50.510 | 37748 | 0.35% | |
50.500 | 82042 | 0.75% | |
50.490 | 57609 | 0.53% | |
50.480 | 28639 | 0.26% | |
50.470 | 35811 | 0.33% | |
50.460 | 57899 | 0.53% | |
50.450 | 26592 | 0.24% | |
50.440 | 10534 | 0.10% | |
50.430 | 33011 | 0.30% | |
50.420 | 9899 | 0.09% | |
50.410 | 55925 | 0.51% | |
50.400 | 57727 | 0.53% | |
50.390 | 24045 | 0.22% | |
50.380 | 17920 | 0.16% | |
50.370 | 14343 | 0.13% | |
50.360 | 20337 | 0.19% | |
50.350 | 48732 | 0.45% | |
50.340 | 28008 | 0.26% | |
50.330 | 28324 | 0.26% | |
50.320 | 53994 | 0.49% | |
50.310 | 41372 | 0.38% | |
50.300 | 97572 | 0.89% | |
50.290 | 59519 | 0.55% | |
50.280 | 71244 | 0.65% | |
50.270 | 53575 | 0.49% | |
50.260 | 87845 | 0.80% | |
50.250 | 31110 | 0.29% | |
50.240 | 8569 | 0.08% | |
50.230 | 12402 | 0.11% | |
50.220 | 33917 | 0.31% | |
50.210 | 24540 | 0.22% | |
50.200 | 51141 | 0.47% | |
50.190 | 75949 | 0.70% | |
50.180 | 55266 | 0.51% | |
50.170 | 14373 | 0.13% | |
50.160 | 59289 | 0.54% | |
50.150 | 56269 | 0.52% | |
50.140 | 62158 | 0.57% | |
50.130 | 22938 | 0.21% | |
50.120 | 35384 | 0.32% | |
50.110 | 63484 | 0.58% | |
50.100 | 44643 | 0.41% | |
50.090 | 59374 | 0.54% | |
50.080 | 60867 | 0.56% | |
50.070 | 42996 | 0.39% | |
50.060 | 167184 | 1.53% | |
50.050 | 23293 | 0.21% | |
50.040 | 5279 | 0.05% | |
50.030 | 33251 | 0.30% | |
50.020 | 52459 | 0.48% | |
50.010 | 56475 | 0.52% | |
50.000 | 60625 | 0.56% | |
49.990 | 44281 | 0.41% | |
49.980 | 18896 | 0.17% | |
49.970 | 10971 | 0.10% | |
49.960 | 16921 | 0.16% | |
49.950 | 8424 | 0.08% | |
49.940 | 50984 | 0.47% | |
49.930 | 30504 | 0.28% | |
49.920 | 5444 | 0.05% | |
49.910 | 48205 | 0.44% | |
49.900 | 61268 | 0.56% | |
49.890 | 21503 | 0.20% | |
49.880 | 34421 | 0.32% | |
49.870 | 61218 | 0.56% | |
49.860 | 6289 | 0.06% | |
49.850 | 99497 | 0.91% | |
49.840 | 63160 | 0.58% | |
49.830 | 52855 | 0.48% | |
49.820 | 33028 | 0.30% | |
49.810 | 99183 | 0.91% | |
49.800 | 90011 | 0.82% | |
49.790 | 20651 | 0.19% | |
49.780 | 64572 | 0.59% | |
49.770 | 37791 | 0.35% | |
49.760 | 26343 | 0.24% | |
49.750 | 25526 | 0.23% | |
49.740 | 9377 | 0.09% | |
49.730 | 109651 | 1.00% | |
49.720 | 29048 | 0.27% | |
49.710 | 4359 | 0.04% | |
49.700 | 109708 | 1.01% | |
49.690 | 16725 | 0.15% | |
49.680 | 50478 | 0.46% | |
49.660 | 12692 | 0.12% | |
49.650 | 26707 | 0.24% | |
49.640 | 8090 | 0.07% | |
49.630 | 22635 | 0.21% | |
49.620 | 7903 | 0.07% | |
49.610 | 6539 | 0.06% | |
49.600 | 51081 | 0.47% | |
49.590 | 15698 | 0.14% | |
49.580 | 2871 | 0.03% | |
49.560 | 21317 | 0.20% | |
49.550 | 18461 | 0.17% | |
49.530 | 15444 | 0.14% | |
49.520 | 48053 | 0.44% | |
49.510 | 15839 | 0.15% | |
49.500 | 29120 | 0.27% | |
49.490 | 34915 | 0.32% | |
49.480 | 41473 | 0.38% | |
49.460 | 43688 | 0.40% | |
49.450 | 21816 | 0.20% | |
49.440 | 4587 | 0.04% | |
49.420 | 4766 | 0.04% | |
49.410 | 63476 | 0.58% | |
49.400 | 36121 | 0.33% | |
49.390 | 15629 | 0.14% | |
49.380 | 3600 | 0.03% | |
49.370 | 19022 | 0.17% | |
49.350 | 8205 | 0.08% | |
49.340 | 1186 | 0.01% | |
49.330 | 1562 | 0.01% | |
49.320 | 35974 | 0.33% | |
49.310 | 34526 | 0.32% | |
49.300 | 65167 | 0.60% | |
49.290 | 13275 | 0.12% | |
49.280 | 12169 | 0.11% | |
49.270 | 14165 | 0.13% | |
49.260 | 6839 | 0.06% | |
49.250 | 15926 | 0.15% | |
49.240 | 7051 | 0.06% | |
49.230 | 24125 | 0.22% | |
49.220 | 18670 | 0.17% | |
49.210 | 15303 | 0.14% | |
49.200 | 22683 | 0.21% | |
49.190 | 26471 | 0.24% | |
49.180 | 37088 | 0.34% | |
49.170 | 19281 | 0.18% | |
49.160 | 11790 | 0.11% | |
49.150 | 30848 | 0.28% | |
49.140 | 29480 | 0.27% | |
49.130 | 29058 | 0.27% | |
49.120 | 11686 | 0.11% | |
49.110 | 23989 | 0.22% | |
49.100 | 59622 | 0.55% | |
49.090 | 15775 | 0.14% | |
49.080 | 23271 | 0.21% | |
49.070 | 5140 | 0.05% | |
49.060 | 54965 | 0.50% | |
49.050 | 20293 | 0.19% | |
49.040 | 13173 | 0.12% | |
49.030 | 39311 | 0.36% | |
49.020 | 21123 | 0.19% | |
49.010 | 9552 | 0.09% | |
49.000 | 71963 | 0.66% | |
48.990 | 12754 | 0.12% | |
48.980 | 3000 | 0.03% | |
48.970 | 12022 | 0.11% | |
48.960 | 17570 | 0.16% | |
48.950 | 2840 | 0.03% | |
48.940 | 200 | 0.00% | |
48.930 | 12000 | 0.11% | |
48.920 | 7481 | 0.07% | |
48.910 | 26198 | 0.24% | |
48.900 | 20348 | 0.19% | |
48.890 | 15779 | 0.14% | |
48.880 | 29061 | 0.27% | |
48.870 | 18594 | 0.17% | |
48.860 | 5480 | 0.05% | |
48.850 | 18547 | 0.17% | |
48.840 | 19141 | 0.18% | |
48.830 | 9167 | 0.08% | |
48.820 | 17961 | 0.16% | |
48.810 | 1470 | 0.01% | |
48.800 | 25618 | 0.23% | |
48.790 | 24723 | 0.23% | |
48.780 | 61061 | 0.56% | |
48.770 | 18564 | 0.17% | |
48.760 | 8079 | 0.07% | |
48.750 | 6667 | 0.06% | |
48.740 | 35063 | 0.32% | |
48.730 | 32764 | 0.30% | |
48.720 | 50468 | 0.46% | |
48.710 | 26772 | 0.25% | |
48.700 | 14240 | 0.13% | |
48.690 | 37623 | 0.34% | |
48.680 | 9298 | 0.09% | |
48.670 | 30114 | 0.28% | |
48.660 | 13617 | 0.12% | |
48.650 | 46865 | 0.43% | |
48.640 | 30259 | 0.28% | |
48.630 | 16097 | 0.15% | |
48.620 | 6125 | 0.06% | |
48.610 | 18208 | 0.17% | |
48.600 | 55547 | 0.51% | |
48.590 | 48301 | 0.44% | |
48.580 | 73846 | 0.68% | |
48.570 | 45209 | 0.41% | |
48.560 | 40008 | 0.37% | |
48.550 | 72681 | 0.67% | |
48.540 | 45122 | 0.41% | |
48.530 | 63836 | 0.58% | |
48.520 | 150621 | 1.38% | |
48.510 | 69733 | 0.64% | |
48.500 | 135647 | 1.24% | |
48.490 | 60382 | 0.55% | |
48.480 | 31394 | 0.29% | |
48.470 | 37473 | 0.34% | |
48.460 | 36728 | 0.34% | |
48.450 | 65339 | 0.60% | |
48.440 | 49864 | 0.46% | |
48.430 | 30289 | 0.28% | |
48.420 | 31035 | 0.28% | |
48.410 | 43539 | 0.40% | |
48.400 | 32964 | 0.30% | |
48.390 | 10438 | 0.10% | |
48.380 | 8576 | 0.08% | |
48.370 | 23800 | 0.22% | |
48.360 | 14432 | 0.13% | |
48.350 | 55895 | 0.51% | |
48.340 | 6434 | 0.06% | |
48.330 | 3412 | 0.03% | |
48.320 | 46168 | 0.42% | |
48.310 | 14610 | 0.13% | |
48.300 | 38931 | 0.36% | |
48.290 | 9280 | 0.09% | |
48.280 | 19387 | 0.18% | |
48.270 | 9203 | 0.08% | |
48.260 | 14067 | 0.13% | |
48.250 | 5767 | 0.05% | |
48.240 | 7999 | 0.07% | |
48.230 | 12972 | 0.12% | |
48.220 | 24343 | 0.22% | |
48.210 | 17065 | 0.16% | |
48.200 | 31928 | 0.29% | |
48.190 | 54688 | 0.50% | |
48.180 | 30881 | 0.28% | |
48.170 | 25810 | 0.24% | |
48.160 | 26043 | 0.24% | |
48.150 | 1600 | 0.01% | |
48.140 | 32191 | 0.29% | |
48.130 | 60164 | 0.55% | |
48.120 | 41106 | 0.38% | |
48.110 | 51887 | 0.48% | |
48.100 | 147077 | 1.35% | |
48.090 | 13403 | 0.12% | |
48.080 | 15057 | 0.14% | |
48.070 | 30697 | 0.28% | |
48.060 | 1939 | 0.02% | |
48.050 | 7355 | 0.07% | |
48.040 | 56538 | 0.52% | |
48.030 | 42812 | 0.39% | |
48.020 | 28205 | 0.26% | |
48.010 | 11048 | 0.10% | |
48.000 | 98261 | 0.90% | |
47.990 | 8917 | 0.08% | |
47.980 | 37334 | 0.34% | |
47.970 | 5252 | 0.05% | |
47.960 | 12569 | 0.12% | |
47.950 | 18168 | 0.17% | |
47.940 | 17151 | 0.16% | |
47.930 | 26609 | 0.24% | |
47.920 | 10519 | 0.10% | |
47.910 | 8098 | 0.07% | |
47.900 | 13642 | 0.12% | |
47.890 | 16841 | 0.15% | |
47.880 | 27932 | 0.26% | |
47.870 | 6748 | 0.06% | |
47.860 | 15430 | 0.14% | |
47.850 | 43130 | 0.40% | |
47.840 | 27992 | 0.26% | |
47.830 | 13512 | 0.12% | |
47.820 | 24029 | 0.22% | |
47.800 | 39627 | 0.36% | |
47.790 | 29365 | 0.27% | |
47.770 | 24036 | 0.22% | |
47.760 | 11200 | 0.10% | |
47.750 | 6668 | 0.06% | |
47.740 | 23955 | 0.22% | |
47.730 | 17409 | 0.16% | |
47.720 | 8200 | 0.08% | |
47.710 | 3764 | 0.03% | |
47.700 | 22297 | 0.20% | |
47.690 | 7762 | 0.07% | |
47.680 | 43749 | 0.40% | |
47.670 | 57064 | 0.52% | |
47.660 | 36809 | 0.34% | |
47.650 | 100632 | 0.92% | |
47.640 | 60642 | 0.56% | |
47.630 | 97490 | 0.89% | |
47.620 | 54806 | 0.50% | |
47.610 | 19162 | 0.18% | |
47.600 | 40658 | 0.37% | |
47.590 | 33423 | 0.31% | |
47.580 | 57842 | 0.53% | |
47.570 | 20278 | 0.19% | |
47.550 | 10332 | 0.09% | |
47.540 | 2293 | 0.02% | |
47.520 | 187403 | 1.72% | |
47.510 | 5868 | 0.05% |