投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.250.00%
京东方A4.20-0.94%
TCL科技4.88-1.41%
中远海控14.96-0.47%
格力电器45.74-1.29%
比亚迪270.73-0.14%
ST美谷3.79-5.01%
中国平安50.30-0.81%
贵州茅台1475.00-0.87%
上海贝岭35.11-5.08%
立讯精密39.230.05%
东方财富22.86-4.71%
科蓝软件15.50-7.85%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

芯原股份(688521.SH)

-3.06
-6.05%
47.52
涨停:60.70
跌停:40.46
停牌
2025-01-03 15:00:01
临时停牌
今  开: 51.13 成交量: 10.94万手 振  幅: 7.51%
最  高: 51.30 成交额: 5.39亿元 换手率: 2.20%
最  低: 47.50 总市值: 237.77亿 市净率: 10.29
昨  收: 50.58 流通市值: 236.54亿 市盈率TTM --
成交价(元) 成交量(股) 占比 占比图
51.300 13052 0.12%
51.280 21178 0.19%
51.180 17805 0.16%
51.160 37034 0.34%
51.150 20522 0.19%
51.130 57807 0.53%
51.080 13603 0.12%
50.970 4050 0.04%
50.900 6244 0.06%
50.890 7950 0.07%
50.880 59543 0.55%
50.850 10101 0.09%
50.840 3188 0.03%
50.830 11248 0.10%
50.800 34823 0.32%
50.790 17074 0.16%
50.780 8580 0.08%
50.770 13568 0.12%
50.760 2994 0.03%
50.750 63143 0.58%
50.740 4088 0.04%
50.730 20607 0.19%
50.720 1500 0.01%
50.710 12111 0.11%
50.700 77121 0.71%
50.690 2300 0.02%
50.680 55159 0.51%
50.670 263 0.00%
50.660 31417 0.29%
50.650 89985 0.82%
50.640 61946 0.57%
50.630 41668 0.38%
50.620 23672 0.22%
50.610 54328 0.50%
50.600 57651 0.53%
50.590 28883 0.26%
50.580 51410 0.47%
50.570 45239 0.41%
50.560 56234 0.52%
50.550 31301 0.29%
50.540 27249 0.25%
50.530 12798 0.12%
50.520 57984 0.53%
50.510 37748 0.35%
50.500 82042 0.75%
50.490 57609 0.53%
50.480 28639 0.26%
50.470 35811 0.33%
50.460 57899 0.53%
50.450 26592 0.24%
50.440 10534 0.10%
50.430 33011 0.30%
50.420 9899 0.09%
50.410 55925 0.51%
50.400 57727 0.53%
50.390 24045 0.22%
50.380 17920 0.16%
50.370 14343 0.13%
50.360 20337 0.19%
50.350 48732 0.45%
50.340 28008 0.26%
50.330 28324 0.26%
50.320 53994 0.49%
50.310 41372 0.38%
50.300 97572 0.89%
50.290 59519 0.55%
50.280 71244 0.65%
50.270 53575 0.49%
50.260 87845 0.80%
50.250 31110 0.29%
50.240 8569 0.08%
50.230 12402 0.11%
50.220 33917 0.31%
50.210 24540 0.22%
50.200 51141 0.47%
50.190 75949 0.70%
50.180 55266 0.51%
50.170 14373 0.13%
50.160 59289 0.54%
50.150 56269 0.52%
50.140 62158 0.57%
50.130 22938 0.21%
50.120 35384 0.32%
50.110 63484 0.58%
50.100 44643 0.41%
50.090 59374 0.54%
50.080 60867 0.56%
50.070 42996 0.39%
50.060 167184 1.53%
50.050 23293 0.21%
50.040 5279 0.05%
50.030 33251 0.30%
50.020 52459 0.48%
50.010 56475 0.52%
50.000 60625 0.56%
49.990 44281 0.41%
49.980 18896 0.17%
49.970 10971 0.10%
49.960 16921 0.16%
49.950 8424 0.08%
49.940 50984 0.47%
49.930 30504 0.28%
49.920 5444 0.05%
49.910 48205 0.44%
49.900 61268 0.56%
49.890 21503 0.20%
49.880 34421 0.32%
49.870 61218 0.56%
49.860 6289 0.06%
49.850 99497 0.91%
49.840 63160 0.58%
49.830 52855 0.48%
49.820 33028 0.30%
49.810 99183 0.91%
49.800 90011 0.82%
49.790 20651 0.19%
49.780 64572 0.59%
49.770 37791 0.35%
49.760 26343 0.24%
49.750 25526 0.23%
49.740 9377 0.09%
49.730 109651 1.00%
49.720 29048 0.27%
49.710 4359 0.04%
49.700 109708 1.01%
49.690 16725 0.15%
49.680 50478 0.46%
49.660 12692 0.12%
49.650 26707 0.24%
49.640 8090 0.07%
49.630 22635 0.21%
49.620 7903 0.07%
49.610 6539 0.06%
49.600 51081 0.47%
49.590 15698 0.14%
49.580 2871 0.03%
49.560 21317 0.20%
49.550 18461 0.17%
49.530 15444 0.14%
49.520 48053 0.44%
49.510 15839 0.15%
49.500 29120 0.27%
49.490 34915 0.32%
49.480 41473 0.38%
49.460 43688 0.40%
49.450 21816 0.20%
49.440 4587 0.04%
49.420 4766 0.04%
49.410 63476 0.58%
49.400 36121 0.33%
49.390 15629 0.14%
49.380 3600 0.03%
49.370 19022 0.17%
49.350 8205 0.08%
49.340 1186 0.01%
49.330 1562 0.01%
49.320 35974 0.33%
49.310 34526 0.32%
49.300 65167 0.60%
49.290 13275 0.12%
49.280 12169 0.11%
49.270 14165 0.13%
49.260 6839 0.06%
49.250 15926 0.15%
49.240 7051 0.06%
49.230 24125 0.22%
49.220 18670 0.17%
49.210 15303 0.14%
49.200 22683 0.21%
49.190 26471 0.24%
49.180 37088 0.34%
49.170 19281 0.18%
49.160 11790 0.11%
49.150 30848 0.28%
49.140 29480 0.27%
49.130 29058 0.27%
49.120 11686 0.11%
49.110 23989 0.22%
49.100 59622 0.55%
49.090 15775 0.14%
49.080 23271 0.21%
49.070 5140 0.05%
49.060 54965 0.50%
49.050 20293 0.19%
49.040 13173 0.12%
49.030 39311 0.36%
49.020 21123 0.19%
49.010 9552 0.09%
49.000 71963 0.66%
48.990 12754 0.12%
48.980 3000 0.03%
48.970 12022 0.11%
48.960 17570 0.16%
48.950 2840 0.03%
48.940 200 0.00%
48.930 12000 0.11%
48.920 7481 0.07%
48.910 26198 0.24%
48.900 20348 0.19%
48.890 15779 0.14%
48.880 29061 0.27%
48.870 18594 0.17%
48.860 5480 0.05%
48.850 18547 0.17%
48.840 19141 0.18%
48.830 9167 0.08%
48.820 17961 0.16%
48.810 1470 0.01%
48.800 25618 0.23%
48.790 24723 0.23%
48.780 61061 0.56%
48.770 18564 0.17%
48.760 8079 0.07%
48.750 6667 0.06%
48.740 35063 0.32%
48.730 32764 0.30%
48.720 50468 0.46%
48.710 26772 0.25%
48.700 14240 0.13%
48.690 37623 0.34%
48.680 9298 0.09%
48.670 30114 0.28%
48.660 13617 0.12%
48.650 46865 0.43%
48.640 30259 0.28%
48.630 16097 0.15%
48.620 6125 0.06%
48.610 18208 0.17%
48.600 55547 0.51%
48.590 48301 0.44%
48.580 73846 0.68%
48.570 45209 0.41%
48.560 40008 0.37%
48.550 72681 0.67%
48.540 45122 0.41%
48.530 63836 0.58%
48.520 150621 1.38%
48.510 69733 0.64%
48.500 135647 1.24%
48.490 60382 0.55%
48.480 31394 0.29%
48.470 37473 0.34%
48.460 36728 0.34%
48.450 65339 0.60%
48.440 49864 0.46%
48.430 30289 0.28%
48.420 31035 0.28%
48.410 43539 0.40%
48.400 32964 0.30%
48.390 10438 0.10%
48.380 8576 0.08%
48.370 23800 0.22%
48.360 14432 0.13%
48.350 55895 0.51%
48.340 6434 0.06%
48.330 3412 0.03%
48.320 46168 0.42%
48.310 14610 0.13%
48.300 38931 0.36%
48.290 9280 0.09%
48.280 19387 0.18%
48.270 9203 0.08%
48.260 14067 0.13%
48.250 5767 0.05%
48.240 7999 0.07%
48.230 12972 0.12%
48.220 24343 0.22%
48.210 17065 0.16%
48.200 31928 0.29%
48.190 54688 0.50%
48.180 30881 0.28%
48.170 25810 0.24%
48.160 26043 0.24%
48.150 1600 0.01%
48.140 32191 0.29%
48.130 60164 0.55%
48.120 41106 0.38%
48.110 51887 0.48%
48.100 147077 1.35%
48.090 13403 0.12%
48.080 15057 0.14%
48.070 30697 0.28%
48.060 1939 0.02%
48.050 7355 0.07%
48.040 56538 0.52%
48.030 42812 0.39%
48.020 28205 0.26%
48.010 11048 0.10%
48.000 98261 0.90%
47.990 8917 0.08%
47.980 37334 0.34%
47.970 5252 0.05%
47.960 12569 0.12%
47.950 18168 0.17%
47.940 17151 0.16%
47.930 26609 0.24%
47.920 10519 0.10%
47.910 8098 0.07%
47.900 13642 0.12%
47.890 16841 0.15%
47.880 27932 0.26%
47.870 6748 0.06%
47.860 15430 0.14%
47.850 43130 0.40%
47.840 27992 0.26%
47.830 13512 0.12%
47.820 24029 0.22%
47.800 39627 0.36%
47.790 29365 0.27%
47.770 24036 0.22%
47.760 11200 0.10%
47.750 6668 0.06%
47.740 23955 0.22%
47.730 17409 0.16%
47.720 8200 0.08%
47.710 3764 0.03%
47.700 22297 0.20%
47.690 7762 0.07%
47.680 43749 0.40%
47.670 57064 0.52%
47.660 36809 0.34%
47.650 100632 0.92%
47.640 60642 0.56%
47.630 97490 0.89%
47.620 54806 0.50%
47.610 19162 0.18%
47.600 40658 0.37%
47.590 33423 0.31%
47.580 57842 0.53%
47.570 20278 0.19%
47.550 10332 0.09%
47.540 2293 0.02%
47.520 187403 1.72%
47.510 5868 0.05%