投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688521.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.850 600 0.02%
45.790 5083 0.21%
45.780 4990 0.20%
45.760 5834 0.24%
45.750 6660 0.27%
45.740 200 0.01%
45.730 81295 3.28%
45.720 405 0.02%
45.700 8397 0.34%
45.690 1770 0.07%
45.680 1000 0.04%
45.660 500 0.02%
45.650 1700 0.07%
45.640 1100 0.04%
45.630 14515 0.59%
45.620 11725 0.47%
45.610 1083 0.04%
45.600 22278 0.90%
45.590 18402 0.74%
45.580 34035 1.37%
45.570 13551 0.55%
45.560 11294 0.46%
45.550 2633 0.11%
45.540 4336 0.17%
45.530 4478 0.18%
45.520 24174 0.98%
45.510 4610 0.19%
45.500 8087 0.33%
45.490 10894 0.44%
45.480 43753 1.76%
45.470 14647 0.59%
45.460 19489 0.79%
45.450 39021 1.57%
45.440 28828 1.16%
45.430 23888 0.96%
45.420 56917 2.30%
45.410 77827 3.14%
45.400 42250 1.70%
45.390 40976 1.65%
45.380 24382 0.98%
45.370 34220 1.38%
45.360 25073 1.01%
45.350 19344 0.78%
45.340 6519 0.26%
45.330 41739 1.68%
45.320 27295 1.10%
45.310 13626 0.55%
45.300 38927 1.57%
45.290 12725 0.51%
45.280 54213 2.19%
45.270 43100 1.74%
45.260 30082 1.21%
45.250 55089 2.22%
45.240 13329 0.54%
45.230 7230 0.29%
45.220 4362 0.18%
45.210 17382 0.70%
45.200 49716 2.01%
45.190 6310 0.25%
45.180 26656 1.08%
45.170 5847 0.24%
45.160 2525 0.10%
45.150 14617 0.59%
45.140 7158 0.29%
45.130 8108 0.33%
45.120 13808 0.56%
45.110 7784 0.31%
45.100 20088 0.81%
45.090 6035 0.24%
45.080 7339 0.30%
45.070 9840 0.40%
45.060 13543 0.55%
45.050 8523 0.34%
45.040 9011 0.36%
45.030 3200 0.13%
45.020 6223 0.25%
45.010 5200 0.21%
45.000 60084 2.42%
44.990 15132 0.61%
44.980 3727 0.15%
44.970 7727 0.31%
44.960 19521 0.79%
44.950 4011 0.16%
44.940 3485 0.14%
44.930 7331 0.30%
44.920 25909 1.05%
44.910 27266 1.10%
44.900 23435 0.95%
44.890 12876 0.52%
44.880 4781 0.19%
44.870 6343 0.26%
44.860 9739 0.39%
44.850 6392 0.26%
44.840 4850 0.20%
44.830 1617 0.07%
44.820 1357 0.05%
44.810 2203 0.09%
44.800 16420 0.66%
44.780 7114 0.29%
44.770 470 0.02%
44.750 2230 0.09%
44.700 26358 1.06%
44.690 2029 0.08%
44.680 3469 0.14%
44.670 7027 0.28%
44.660 4351 0.18%
44.650 11378 0.46%
44.640 7909 0.32%
44.630 685 0.03%
44.620 4115 0.17%
44.610 4704 0.19%
44.600 8648 0.35%
44.560 7970 0.32%
44.530 750 0.03%
44.520 3150 0.13%
44.500 8774 0.35%
44.490 200 0.01%
44.480 500 0.02%
44.470 2072 0.08%
44.450 500 0.02%
44.440 2915 0.12%
44.430 7455 0.30%
44.410 1000 0.04%
44.400 9645 0.39%
44.390 4711 0.19%
44.380 3834 0.15%
44.370 1323 0.05%
44.360 5979 0.24%
44.350 35065 1.41%
44.340 10654 0.43%
44.330 2713 0.11%
44.320 779 0.03%
44.310 2200 0.09%
44.300 28585 1.15%
44.290 14672 0.59%
44.280 6611 0.27%
44.270 1074 0.04%
44.260 5250 0.21%
44.250 15478 0.62%
44.240 14235 0.57%
44.230 2587 0.10%
44.220 39042 1.57%
44.210 3450 0.14%
44.200 20996 0.85%
44.190 16616 0.67%
44.180 10802 0.44%
44.170 5401 0.22%
44.160 4202 0.17%
44.150 7686 0.31%
44.140 200 0.01%
44.130 3156 0.13%
44.110 5300 0.21%
44.100 56569 2.28%
44.090 15814 0.64%
44.080 43584 1.76%
44.070 13311 0.54%
44.060 4285 0.17%
44.050 37195 1.50%
44.040 8751 0.35%
44.030 2800 0.11%
44.020 14709 0.59%
44.010 15930 0.64%
44.000 41980 1.69%
43.990 451 0.02%
43.980 33094 1.33%
43.970 5239 0.21%
43.960 3400 0.14%
43.950 71979 2.90%
43.930 1557 0.06%
43.920 200 0.01%
43.910 17929 0.72%
43.900 24634 0.99%