| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:44 | 14.43 | -1.10% | +0.01 | 1 | 1,443 | 中性盘 |
| 11:29:41 | 14.42 | -1.17% | -0.01 | 20 | 28,840 | 卖盘 |
| 11:29:26 | 14.43 | -1.10% | -0.01 | 9 | 12,987 | 卖盘 |
| 11:29:11 | 14.44 | -1.03% | +0.01 | 3 | 4,332 | 买盘 |
| 11:29:08 | 14.43 | -1.10% | -- | 0 | 0 | 卖盘 |
| 11:29:02 | 14.43 | -1.10% | -- | 1 | 1,443 | 卖盘 |
| 11:28:59 | 14.43 | -1.10% | +0.01 | 2 | 2,886 | 买盘 |
| 11:28:38 | 14.42 | -1.17% | -- | 1 | 1,442 | 卖盘 |
| 11:28:23 | 14.42 | -1.17% | -- | 2 | 2,884 | 卖盘 |
| 11:28:20 | 14.42 | -1.17% | -- | 2 | 2,884 | 卖盘 |
| 11:28:11 | 14.42 | -1.17% | -- | 0 | 0 | 卖盘 |
| 11:27:59 | 14.42 | -1.17% | -0.02 | 3 | 4,326 | 卖盘 |
| 11:27:56 | 14.44 | -1.03% | +0.02 | 86 | 124,184 | 买盘 |
| 11:27:44 | 14.42 | -1.17% | +0.01 | 2 | 2,884 | 买盘 |
| 11:27:41 | 14.41 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:27:17 | 14.41 | -1.23% | -- | 2 | 2,882 | 卖盘 |
| 11:27:11 | 14.41 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:26:38 | 14.41 | -1.23% | -- | 36 | 51,876 | 卖盘 |
| 11:26:26 | 14.41 | -1.23% | +0.01 | 2 | 2,882 | 卖盘 |
| 11:26:20 | 14.40 | -1.30% | -- | 1 | 1,440 | 卖盘 |
| 11:26:17 | 14.40 | -1.30% | -- | 4 | 5,760 | 卖盘 |
| 11:26:08 | 14.40 | -1.30% | -- | 0 | 0 | 中性盘 |
| 11:26:05 | 14.40 | -1.30% | +0.01 | 2 | 2,880 | 买盘 |
| 11:25:47 | 14.39 | -1.37% | -0.01 | 3 | 4,317 | 卖盘 |
| 11:25:44 | 14.40 | -1.30% | -- | 5 | 7,200 | 买盘 |
| 11:25:41 | 14.40 | -1.30% | -- | 2 | 2,880 | 买盘 |
| 11:25:29 | 14.40 | -1.30% | -- | 0 | 0 | 买盘 |
| 11:25:05 | 14.40 | -1.30% | -- | 21 | 30,240 | 卖盘 |
| 11:25:02 | 14.40 | -1.30% | +0.02 | 19 | 27,360 | 买盘 |
| 11:24:47 | 14.38 | -1.44% | -- | 4 | 5,752 | 卖盘 |
| 11:24:44 | 14.38 | -1.44% | -- | 3 | 4,314 | 卖盘 |
| 11:24:29 | 14.38 | -1.44% | -- | 1 | 1,438 | 买盘 |
| 11:24:26 | 14.38 | -1.44% | -- | 5 | 7,190 | 买盘 |
| 11:24:23 | 14.38 | -1.44% | -- | 2 | 2,876 | 卖盘 |
| 11:24:08 | 14.38 | -1.44% | -- | 1 | 1,438 | 卖盘 |
| 11:23:56 | 14.38 | -1.44% | -- | 2 | 2,876 | 买盘 |
| 11:23:53 | 14.38 | -1.44% | -- | 7 | 10,066 | 卖盘 |
| 11:23:20 | 14.38 | -1.44% | -0.01 | 4 | 5,752 | 卖盘 |
| 11:22:23 | 14.39 | -1.37% | -0.01 | 9 | 12,951 | 中性盘 |
