| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:11 | 14.50 | -2.23% | -- | 6 | 8,700 | 买盘 |
| 14:24:08 | 14.50 | -2.23% | +0.01 | 3 | 4,350 | 买盘 |
| 14:23:59 | 14.49 | -2.29% | -- | 1 | 1,449 | 买盘 |
| 14:23:56 | 14.49 | -2.29% | -- | 7 | 10,143 | 买盘 |
| 14:23:44 | 14.49 | -2.29% | -- | 2 | 2,898 | 买盘 |
| 14:23:35 | 14.49 | -2.29% | +0.01 | 11 | 15,939 | 卖盘 |
| 14:23:29 | 14.48 | -2.36% | -0.01 | 35 | 50,680 | 卖盘 |
| 14:23:17 | 14.49 | -2.29% | -- | 18 | 26,082 | 卖盘 |
| 14:23:14 | 14.49 | -2.29% | -- | 28 | 40,572 | 卖盘 |
| 14:23:11 | 14.49 | -2.29% | -- | 9 | 13,041 | 卖盘 |
| 14:23:05 | 14.49 | -2.29% | -- | 50 | 72,450 | 卖盘 |
| 14:22:53 | 14.49 | -2.29% | -- | 40 | 57,960 | 卖盘 |
| 14:22:38 | 14.49 | -2.29% | -- | 17 | 24,633 | 买盘 |
| 14:22:35 | 14.49 | -2.29% | -- | 11 | 15,939 | 买盘 |
| 14:22:32 | 14.49 | -2.29% | -- | 184 | 266,616 | 卖盘 |
| 14:22:29 | 14.49 | -2.29% | -- | 11 | 15,939 | 卖盘 |
| 14:22:17 | 14.49 | -2.29% | -0.01 | 17 | 24,633 | 卖盘 |
| 14:22:08 | 14.50 | -2.23% | +0.01 | 16 | 23,200 | 买盘 |
| 14:22:05 | 14.49 | -2.29% | -0.01 | 10 | 14,490 | 卖盘 |
| 14:21:44 | 14.50 | -2.23% | +0.01 | 10 | 14,500 | 买盘 |
| 14:21:41 | 14.49 | -2.29% | -0.01 | 40 | 57,960 | 卖盘 |
| 14:21:35 | 14.50 | -2.23% | -- | 1 | 1,450 | 买盘 |
| 14:21:32 | 14.50 | -2.23% | -- | 2 | 2,900 | 买盘 |
| 14:21:26 | 14.50 | -2.23% | -0.01 | 112 | 162,400 | 卖盘 |
| 14:20:59 | 14.51 | -2.16% | -0.01 | 7 | 10,157 | 卖盘 |
| 14:20:53 | 14.52 | -2.09% | +0.01 | 13 | 18,876 | 买盘 |
| 14:20:44 | 14.51 | -2.16% | -- | 36 | 52,236 | 买盘 |
| 14:20:41 | 14.51 | -2.16% | -- | 3 | 4,353 | 买盘 |
| 14:20:38 | 14.51 | -2.16% | -- | 2 | 2,902 | 买盘 |
| 14:20:32 | 14.51 | -2.16% | -- | 32 | 46,432 | 卖盘 |
| 14:20:29 | 14.51 | -2.16% | -- | 5 | 7,255 | 卖盘 |
| 14:20:26 | 14.51 | -2.16% | -- | 6 | 8,706 | 卖盘 |
| 14:20:23 | 14.51 | -2.16% | +0.01 | 5 | 7,255 | 买盘 |
| 14:20:20 | 14.50 | -2.23% | -0.01 | 32 | 46,400 | 卖盘 |
| 14:20:17 | 14.51 | -2.16% | -0.01 | 675 | 979,425 | 卖盘 |
| 14:20:08 | 14.52 | -2.09% | -- | 23 | 33,396 | 卖盘 |
| 14:20:05 | 14.52 | -2.09% | -- | 12 | 17,424 | 买盘 |
| 14:19:53 | 14.52 | -2.09% | -- | 2 | 2,904 | 中性盘 |
| 14:19:50 | 14.52 | -2.09% | -- | 23 | 33,396 | 买盘 |
| 14:19:44 | 14.52 | -2.09% | -- | 1 | 1,452 | 买盘 |
| 14:19:38 | 14.52 | -2.09% | -- | 30 | 43,560 | 卖盘 |
| 14:19:35 | 14.52 | -2.09% | -0.01 | 11 | 15,972 | 卖盘 |
| 14:19:32 | 14.53 | -2.02% | -0.01 | 82 | 119,146 | 卖盘 |
| 14:19:23 | 14.54 | -1.96% | +0.01 | 2 | 2,908 | 买盘 |
| 14:19:08 | 14.53 | -2.02% | -0.01 | 3 | 4,359 | 卖盘 |
| 14:18:56 | 14.54 | -1.96% | -- | 4 | 5,816 | 买盘 |
| 14:18:44 | 14.54 | -1.96% | -- | 4 | 5,816 | 买盘 |
| 14:18:08 | 14.54 | -1.96% | +0.01 | 4 | 5,816 | 买盘 |
| 14:18:05 | 14.53 | -2.02% | -- | 18 | 26,154 | 买盘 |
| 14:17:59 | 14.53 | -2.02% | +0.01 | 8 | 11,624 | 买盘 |
| 14:17:50 | 14.52 | -2.09% | -0.01 | 20 | 29,040 | 卖盘 |
| 14:17:47 | 14.53 | -2.02% | +0.01 | 10 | 14,530 | 买盘 |
| 14:17:20 | 14.52 | -2.09% | -0.01 | 35 | 50,820 | 卖盘 |
| 14:17:05 | 14.53 | -2.02% | -- | 1 | 1,453 | 卖盘 |
| 14:17:02 | 14.53 | -2.02% | -0.01 | 24 | 34,872 | 卖盘 |
| 14:16:59 | 14.54 | -1.96% | -- | 4 | 5,816 | 卖盘 |
| 14:16:56 | 14.54 | -1.96% | -0.01 | 39 | 56,706 | 卖盘 |
| 14:16:50 | 14.55 | -1.89% | +0.01 | 5 | 7,275 | 买盘 |
| 14:16:23 | 14.54 | -1.96% | -- | 1 | 1,454 | 中性盘 |
