投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605056.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.200 13400 0.13%
14.190 20100 0.19%
14.180 70300 0.68%
14.160 13300 0.13%
14.150 9500 0.09%
14.140 42100 0.41%
14.130 19500 0.19%
14.120 149600 1.45%
14.110 287200 2.78%
14.100 494300 4.79%
14.090 313400 3.04%
14.080 277900 2.69%
14.070 434000 4.21%
14.060 807300 7.83%
14.050 420100 4.07%
14.040 410600 3.98%
14.030 482300 4.68%
14.020 356300 3.45%
14.010 198300 1.92%
14.000 362300 3.51%
13.990 397300 3.85%
13.980 212000 2.06%
13.970 118100 1.14%
13.960 320700 3.11%
13.950 368900 3.58%
13.940 153300 1.49%
13.930 203200 1.97%
13.920 45300 0.44%
13.910 79700 0.77%
13.900 29800 0.29%
13.890 23600 0.23%
13.880 45600 0.44%
13.870 500 0.00%
13.860 9800 0.10%
13.850 14500 0.14%
13.830 64800 0.63%
13.800 95500 0.93%
13.790 80500 0.78%
13.780 14500 0.14%
13.770 21200 0.21%
13.760 200000 1.94%
13.750 12800 0.12%
13.740 33600 0.33%
13.730 58300 0.57%
13.720 10900 0.11%
13.710 3000 0.03%
13.700 9500 0.09%
13.690 23500 0.23%
13.680 5500 0.05%
13.670 62400 0.60%
13.660 11100 0.11%
13.650 37500 0.36%
13.640 121100 1.17%
13.630 84200 0.82%
13.620 122200 1.18%
13.610 157700 1.53%
13.600 103200 1.00%
13.590 73500 0.71%
13.580 91900 0.89%
13.570 224700 2.18%
13.560 123700 1.20%
13.550 37100 0.36%
13.540 25200 0.24%
13.530 65500 0.64%
13.520 62100 0.60%
13.510 97500 0.95%
13.500 92200 0.89%
13.490 49600 0.48%
13.480 66800 0.65%
13.470 91900 0.89%
13.460 87000 0.84%
13.450 143800 1.39%
13.440 148900 1.44%
13.430 42600 0.41%
13.420 35200 0.34%
13.410 80200 0.78%
13.400 73000 0.71%
13.390 4300 0.04%
13.380 13200 0.13%
13.370 46200 0.45%
13.360 1500 0.01%