投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒润股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603985.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:03:5317.05+1.79%+0.02241410,905

中性盘

14:03:5017.03+1.67%+0.01558950,274
卖盘
14:03:4717.02+1.61%+0.0522483,826,096
买盘
14:03:4416.97+1.31%+0.02294498,918
买盘
14:03:4116.95+1.19%--1220,340
卖盘
14:03:3816.95+1.19%+0.0181137,295
买盘
14:03:3516.94+1.13%--5694,864
卖盘
14:03:3216.94+1.13%+0.0111,694
卖盘
14:03:2916.93+1.07%-0.014169,413
卖盘
14:03:2616.94+1.13%-0.012644,044

中性盘

14:03:2316.95+1.19%-0.012135,595
卖盘
14:03:2016.96+1.25%--1016,960
买盘
14:03:1716.96+1.25%--5288,192
卖盘
14:03:1416.96+1.25%--1525,440
卖盘
14:03:1116.96+1.25%-0.0211,696
卖盘
14:03:0816.98+1.37%+0.02711,886
买盘
14:03:0516.96+1.25%-0.023762,752
卖盘
14:03:0216.98+1.37%+0.015491,692
买盘
14:02:5916.97+1.31%--1932,243
卖盘
14:02:5616.97+1.31%--2440,728
买盘
14:02:5316.97+1.31%+0.02150254,550
买盘
14:02:5016.95+1.19%--61103,395
卖盘
14:02:4716.95+1.19%+0.01298505,110
买盘
14:02:4416.94+1.13%--4779,618
卖盘
14:02:4116.94+1.13%--5593,170
卖盘
14:02:3816.94+1.13%+0.01134226,996
买盘
14:02:3516.93+1.07%--79133,747
买盘
14:02:2916.93+1.07%--1322,009
卖盘
14:02:2616.93+1.07%--186314,898
卖盘
14:02:2316.93+1.07%-0.023355,869
卖盘
14:02:2016.95+1.19%--104176,280
卖盘
14:02:1716.95+1.19%-0.01161272,895
卖盘
14:02:1416.96+1.25%--11,696
买盘
14:02:1116.96+1.25%--75127,200
卖盘
14:02:0816.96+1.25%--103174,688
卖盘
14:02:0516.96+1.25%--3864,448
卖盘
14:02:0216.96+1.25%--179303,584
卖盘
14:01:5916.96+1.25%-0.014779,712
卖盘
14:01:5616.97+1.31%+0.0158,485
买盘
14:01:5316.96+1.25%-0.011118,656

中性盘

14:01:5016.97+1.31%+0.023762,789
买盘
14:01:4716.95+1.19%-0.0375127,125
卖盘
14:01:4416.98+1.37%+0.01283480,534
买盘
14:01:4116.97+1.31%+0.01115195,155
买盘
14:01:3816.96+1.25%-0.0287147,552
卖盘
14:01:3516.98+1.37%+0.015084,900
买盘
14:01:3216.97+1.31%--4372,971
卖盘
14:01:2916.97+1.31%--711,879
卖盘
14:01:2616.97+1.31%-0.0185144,245
卖盘
14:01:2316.98+1.37%-0.01127215,646
卖盘
14:01:2016.99+1.43%+0.01128217,472
买盘
14:01:1716.98+1.37%+0.058921,514,616
买盘
14:01:1416.93+1.07%+0.02411695,823
买盘
14:01:1116.91+0.96%+0.01109184,319
买盘
14:01:0816.90+0.90%--2033,800
卖盘
14:01:0516.90+0.90%--3965,910
买盘
14:01:0216.90+0.90%--63106,470
买盘
14:00:5916.90+0.90%+0.011220,280
买盘
14:00:5616.89+0.84%-0.0173123,297
卖盘
14:00:5316.90+0.90%+0.014474,360
买盘
14:00:5016.89+0.84%+0.0195160,455
买盘
14:00:4716.88+0.78%--144243,072
卖盘
14:00:4416.88+0.78%--23,376
买盘
14:00:4116.88+0.78%+0.013254,016

中性盘

14:00:3816.87+0.72%-0.015694,472
卖盘
14:00:3516.88+0.78%-0.024779,336
卖盘
14:00:3216.90+0.90%--1525,350
买盘
14:00:2916.90+0.90%--35,070
买盘
14:00:2616.90+0.90%-0.0196162,240
卖盘
14:00:2316.91+0.96%+0.0271120,061
买盘
14:00:2016.89+0.84%-0.02265447,585
卖盘
14:00:1716.91+0.96%+0.02129218,139
买盘
14:00:1416.89+0.84%--100168,900
卖盘
14:00:1116.89+0.84%-0.0279133,431
卖盘
14:00:0816.91+0.96%--92155,572
买盘
14:00:0516.91+0.96%--126213,066
买盘
14:00:0216.91+0.96%+0.012949,039
卖盘
13:59:5916.90+0.90%--127214,630

中性盘

明细下载(当天成交明细晚六点后提供下载)