| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:53 | 17.05 | +1.79% | +0.02 | 241 | 410,905 | 中性盘 |
| 14:03:50 | 17.03 | +1.67% | +0.01 | 558 | 950,274 | 卖盘 |
| 14:03:47 | 17.02 | +1.61% | +0.05 | 2248 | 3,826,096 | 买盘 |
| 14:03:44 | 16.97 | +1.31% | +0.02 | 294 | 498,918 | 买盘 |
| 14:03:41 | 16.95 | +1.19% | -- | 12 | 20,340 | 卖盘 |
| 14:03:38 | 16.95 | +1.19% | +0.01 | 81 | 137,295 | 买盘 |
| 14:03:35 | 16.94 | +1.13% | -- | 56 | 94,864 | 卖盘 |
| 14:03:32 | 16.94 | +1.13% | +0.01 | 1 | 1,694 | 卖盘 |
| 14:03:29 | 16.93 | +1.07% | -0.01 | 41 | 69,413 | 卖盘 |
| 14:03:26 | 16.94 | +1.13% | -0.01 | 26 | 44,044 | 中性盘 |
| 14:03:23 | 16.95 | +1.19% | -0.01 | 21 | 35,595 | 卖盘 |
| 14:03:20 | 16.96 | +1.25% | -- | 10 | 16,960 | 买盘 |
| 14:03:17 | 16.96 | +1.25% | -- | 52 | 88,192 | 卖盘 |
| 14:03:14 | 16.96 | +1.25% | -- | 15 | 25,440 | 卖盘 |
| 14:03:11 | 16.96 | +1.25% | -0.02 | 1 | 1,696 | 卖盘 |
| 14:03:08 | 16.98 | +1.37% | +0.02 | 7 | 11,886 | 买盘 |
| 14:03:05 | 16.96 | +1.25% | -0.02 | 37 | 62,752 | 卖盘 |
| 14:03:02 | 16.98 | +1.37% | +0.01 | 54 | 91,692 | 买盘 |
| 14:02:59 | 16.97 | +1.31% | -- | 19 | 32,243 | 卖盘 |
| 14:02:56 | 16.97 | +1.31% | -- | 24 | 40,728 | 买盘 |
| 14:02:53 | 16.97 | +1.31% | +0.02 | 150 | 254,550 | 买盘 |
| 14:02:50 | 16.95 | +1.19% | -- | 61 | 103,395 | 卖盘 |
| 14:02:47 | 16.95 | +1.19% | +0.01 | 298 | 505,110 | 买盘 |
| 14:02:44 | 16.94 | +1.13% | -- | 47 | 79,618 | 卖盘 |
| 14:02:41 | 16.94 | +1.13% | -- | 55 | 93,170 | 卖盘 |
| 14:02:38 | 16.94 | +1.13% | +0.01 | 134 | 226,996 | 买盘 |
| 14:02:35 | 16.93 | +1.07% | -- | 79 | 133,747 | 买盘 |
| 14:02:29 | 16.93 | +1.07% | -- | 13 | 22,009 | 卖盘 |
| 14:02:26 | 16.93 | +1.07% | -- | 186 | 314,898 | 卖盘 |
| 14:02:23 | 16.93 | +1.07% | -0.02 | 33 | 55,869 | 卖盘 |
| 14:02:20 | 16.95 | +1.19% | -- | 104 | 176,280 | 卖盘 |
| 14:02:17 | 16.95 | +1.19% | -0.01 | 161 | 272,895 | 卖盘 |
| 14:02:14 | 16.96 | +1.25% | -- | 1 | 1,696 | 买盘 |
| 14:02:11 | 16.96 | +1.25% | -- | 75 | 127,200 | 卖盘 |
| 14:02:08 | 16.96 | +1.25% | -- | 103 | 174,688 | 卖盘 |
| 14:02:05 | 16.96 | +1.25% | -- | 38 | 64,448 | 卖盘 |
| 14:02:02 | 16.96 | +1.25% | -- | 179 | 303,584 | 卖盘 |
| 14:01:59 | 16.96 | +1.25% | -0.01 | 47 | 79,712 | 卖盘 |
| 14:01:56 | 16.97 | +1.31% | +0.01 | 5 | 8,485 | 买盘 |
| 14:01:53 | 16.96 | +1.25% | -0.01 | 11 | 18,656 | 中性盘 |
| 14:01:50 | 16.97 | +1.31% | +0.02 | 37 | 62,789 | 买盘 |
| 14:01:47 | 16.95 | +1.19% | -0.03 | 75 | 127,125 | 卖盘 |
| 14:01:44 | 16.98 | +1.37% | +0.01 | 283 | 480,534 | 买盘 |
| 14:01:41 | 16.97 | +1.31% | +0.01 | 115 | 195,155 | 买盘 |
| 14:01:38 | 16.96 | +1.25% | -0.02 | 87 | 147,552 | 卖盘 |
| 14:01:35 | 16.98 | +1.37% | +0.01 | 50 | 84,900 | 买盘 |
| 14:01:32 | 16.97 | +1.31% | -- | 43 | 72,971 | 卖盘 |
| 14:01:29 | 16.97 | +1.31% | -- | 7 | 11,879 | 卖盘 |
| 14:01:26 | 16.97 | +1.31% | -0.01 | 85 | 144,245 | 卖盘 |
| 14:01:23 | 16.98 | +1.37% | -0.01 | 127 | 215,646 | 卖盘 |
| 14:01:20 | 16.99 | +1.43% | +0.01 | 128 | 217,472 | 买盘 |
| 14:01:17 | 16.98 | +1.37% | +0.05 | 892 | 1,514,616 | 买盘 |
| 14:01:14 | 16.93 | +1.07% | +0.02 | 411 | 695,823 | 买盘 |
| 14:01:11 | 16.91 | +0.96% | +0.01 | 109 | 184,319 | 买盘 |
| 14:01:08 | 16.90 | +0.90% | -- | 20 | 33,800 | 卖盘 |
| 14:01:05 | 16.90 | +0.90% | -- | 39 | 65,910 | 买盘 |
| 14:01:02 | 16.90 | +0.90% | -- | 63 | 106,470 | 买盘 |
| 14:00:59 | 16.90 | +0.90% | +0.01 | 12 | 20,280 | 买盘 |
| 14:00:56 | 16.89 | +0.84% | -0.01 | 73 | 123,297 | 卖盘 |
| 14:00:53 | 16.90 | +0.90% | +0.01 | 44 | 74,360 | 买盘 |
| 14:00:50 | 16.89 | +0.84% | +0.01 | 95 | 160,455 | 买盘 |
| 14:00:47 | 16.88 | +0.78% | -- | 144 | 243,072 | 卖盘 |
| 14:00:44 | 16.88 | +0.78% | -- | 2 | 3,376 | 买盘 |
| 14:00:41 | 16.88 | +0.78% | +0.01 | 32 | 54,016 | 中性盘 |
| 14:00:38 | 16.87 | +0.72% | -0.01 | 56 | 94,472 | 卖盘 |
| 14:00:35 | 16.88 | +0.78% | -0.02 | 47 | 79,336 | 卖盘 |
| 14:00:32 | 16.90 | +0.90% | -- | 15 | 25,350 | 买盘 |
| 14:00:29 | 16.90 | +0.90% | -- | 3 | 5,070 | 买盘 |
| 14:00:26 | 16.90 | +0.90% | -0.01 | 96 | 162,240 | 卖盘 |
| 14:00:23 | 16.91 | +0.96% | +0.02 | 71 | 120,061 | 买盘 |
| 14:00:20 | 16.89 | +0.84% | -0.02 | 265 | 447,585 | 卖盘 |
| 14:00:17 | 16.91 | +0.96% | +0.02 | 129 | 218,139 | 买盘 |
| 14:00:14 | 16.89 | +0.84% | -- | 100 | 168,900 | 卖盘 |
| 14:00:11 | 16.89 | +0.84% | -0.02 | 79 | 133,431 | 卖盘 |
| 14:00:08 | 16.91 | +0.96% | -- | 92 | 155,572 | 买盘 |
| 14:00:05 | 16.91 | +0.96% | -- | 126 | 213,066 | 买盘 |
| 14:00:02 | 16.91 | +0.96% | +0.01 | 29 | 49,039 | 卖盘 |
| 13:59:59 | 16.90 | +0.90% | -- | 127 | 214,630 | 中性盘 |
