| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 27.42 | -10.01% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 27.42 | -10.01% | -- | 347 | 951,474 | 买盘 |
| 14:57:02 | 27.42 | -10.01% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:56:53 | 27.42 | -10.01% | -- | 5 | 13,710 | 买盘 |
| 14:56:44 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:56:38 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:56:32 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:56:26 | 27.42 | -10.01% | -- | 4 | 10,968 | 买盘 |
| 14:56:23 | 27.42 | -10.01% | -- | 13 | 35,646 | 买盘 |
| 14:56:17 | 27.42 | -10.01% | -- | 47 | 128,874 | 买盘 |
| 14:56:05 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:56:02 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:55:59 | 27.42 | -10.01% | -- | 5 | 13,710 | 买盘 |
| 14:55:53 | 27.42 | -10.01% | -- | 31 | 85,002 | 买盘 |
| 14:55:47 | 27.42 | -10.01% | -- | 4 | 10,968 | 买盘 |
| 14:55:38 | 27.42 | -10.01% | -- | 3 | 8,226 | 买盘 |
| 14:55:32 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:55:26 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:55:20 | 27.42 | -10.01% | -- | 11 | 30,162 | 买盘 |
| 14:55:11 | 27.42 | -10.01% | -- | 4 | 10,968 | 买盘 |
| 14:55:08 | 27.42 | -10.01% | -- | 11 | 30,162 | 买盘 |
| 14:55:05 | 27.42 | -10.01% | -- | 6 | 16,452 | 买盘 |
| 14:54:53 | 27.42 | -10.01% | -- | 16 | 43,872 | 买盘 |
| 14:54:38 | 27.42 | -10.01% | -- | 3 | 8,226 | 买盘 |
| 14:54:32 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:54:26 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:54:17 | 27.42 | -10.01% | -- | 10 | 27,420 | 买盘 |
| 14:54:14 | 27.42 | -10.01% | -- | 4 | 10,968 | 买盘 |
| 14:54:05 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:53:59 | 27.42 | -10.01% | -- | 4 | 10,968 | 买盘 |
| 14:53:56 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:53:47 | 27.42 | -10.01% | -- | 7 | 19,194 | 买盘 |
| 14:53:41 | 27.42 | -10.01% | -- | 6 | 16,452 | 买盘 |
| 14:53:35 | 27.42 | -10.01% | -- | 3 | 8,226 | 买盘 |
| 14:53:29 | 27.42 | -10.01% | -- | 15 | 41,130 | 买盘 |
| 14:53:26 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:53:23 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:53:20 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:53:17 | 27.42 | -10.01% | -- | 3 | 8,226 | 买盘 |
| 14:53:08 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:53:02 | 27.42 | -10.01% | -- | 18 | 49,356 | 买盘 |
| 14:52:47 | 27.42 | -10.01% | -- | 11 | 30,162 | 买盘 |
| 14:52:44 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:52:32 | 27.42 | -10.01% | -- | 5 | 13,710 | 买盘 |
| 14:52:29 | 27.42 | -10.01% | -- | 3 | 8,226 | 买盘 |
| 14:52:23 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:52:20 | 27.42 | -10.01% | -- | 47 | 128,874 | 买盘 |
| 14:52:14 | 27.42 | -10.01% | -- | 2 | 5,484 | 买盘 |
| 14:52:02 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:51:59 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:51:32 | 27.42 | -10.01% | -- | 1 | 2,742 | 买盘 |
| 14:51:29 | 27.42 | -10.01% | -- | 15 | 41,130 | 买盘 |
| 14:51:14 | 27.42 | -10.01% | -- | 3 | 8,226 | 中性盘 |
