投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603985.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.340 4900 0.04%
39.330 8300 0.07%
39.300 12000 0.10%
39.270 3500 0.03%
39.260 4900 0.04%
39.200 9700 0.08%
39.130 15000 0.13%
39.060 22436 0.19%
39.050 8500 0.07%
39.030 18000 0.15%
39.020 22000 0.19%
39.010 25800 0.22%
39.000 58200 0.49%
38.990 13500 0.11%
38.980 13900 0.12%
38.960 19400 0.16%
38.950 9400 0.08%
38.930 4800 0.04%
38.890 10100 0.09%
38.860 16700 0.14%
38.850 8430 0.07%
38.810 17300 0.15%
38.800 27900 0.24%
38.740 9300 0.08%
38.720 7300 0.06%
38.700 32300 0.27%
38.690 4300 0.04%
38.630 8600 0.07%
38.600 47850 0.40%
38.580 8800 0.07%
38.560 9200 0.08%
38.550 19850 0.17%
38.530 24900 0.21%
38.520 28000 0.24%
38.500 40600 0.34%
38.490 5600 0.05%
38.460 55800 0.47%
38.450 23900 0.20%
38.420 4200 0.04%
38.410 3200 0.03%
38.400 21700 0.18%
38.370 4520 0.04%
38.350 26200 0.22%
38.340 2100 0.02%
38.320 255000 2.15%
38.310 3200 0.03%
38.300 161000 1.36%
38.290 11700 0.10%
38.280 24400 0.21%
38.270 9000 0.08%
38.260 32800 0.28%
38.250 500 0.00%
38.240 31500 0.27%
38.230 50000 0.42%
38.220 35860 0.30%
38.210 23000 0.19%
38.200 94100 0.79%
38.190 12800 0.11%
38.180 36400 0.31%
38.170 19700 0.17%
38.160 25600 0.22%
38.150 23800 0.20%
38.140 159600 1.35%
38.130 44600 0.38%
38.120 71520 0.60%
38.110 51200 0.43%
38.100 85500 0.72%
38.090 40800 0.34%
38.080 304300 2.57%
38.070 25700 0.22%
38.060 5099 0.04%
38.050 83600 0.71%
38.040 16400 0.14%
38.030 71902 0.61%
38.020 25500 0.22%
38.010 126930 1.07%
38.000 561343 4.74%
37.990 93740 0.79%
37.980 58300 0.49%
37.970 59000 0.50%
37.960 36700 0.31%
37.950 40900 0.35%
37.940 117490 0.99%
37.930 109500 0.92%
37.920 68100 0.58%
37.910 100400 0.85%
37.900 97844 0.83%
37.890 167190 1.41%
37.880 134328 1.13%
37.870 58690 0.50%
37.860 36900 0.31%
37.850 79250 0.67%
37.840 13500 0.11%
37.830 38500 0.33%
37.820 13500 0.11%
37.810 30000 0.25%
37.800 133040 1.12%
37.790 47600 0.40%
37.780 139300 1.18%
37.770 163330 1.38%
37.760 162300 1.37%
37.750 23500 0.20%
37.740 54500 0.46%
37.730 83290 0.70%
37.720 6830 0.06%
37.710 29230 0.25%
37.700 158600 1.34%
37.690 239060 2.02%
37.680 89200 0.75%
37.670 73100 0.62%
37.660 80700 0.68%
37.650 108000 0.91%
37.640 108500 0.92%
37.630 32400 0.27%
37.620 60120 0.51%
37.610 39500 0.33%
37.600 82700 0.70%
37.590 16100 0.14%
37.580 21200 0.18%
37.570 34400 0.29%
37.560 2900 0.02%
37.550 14500 0.12%
37.540 5200 0.04%
37.530 600 0.01%
37.520 25000 0.21%
37.510 28600 0.24%
37.500 42600 0.36%
37.490 33980 0.29%
37.480 91700 0.77%
37.470 30400 0.26%
37.460 16900 0.14%
37.450 52720 0.45%
37.440 71880 0.61%
37.430 39600 0.33%
37.420 17800 0.15%
37.410 16823 0.14%
37.400 67480 0.57%
37.390 4100 0.03%
37.380 22600 0.19%
37.370 16300 0.14%
37.360 32087 0.27%
37.350 38077 0.32%
37.340 4100 0.03%
37.330 38460 0.32%
37.320 8915 0.08%
37.310 52465 0.44%
37.300 139260 1.18%
37.290 39910 0.34%
37.280 26400 0.22%
37.260 18800 0.16%
37.250 1400 0.01%
37.240 5100 0.04%
37.230 200 0.00%
37.220 47200 0.40%
37.210 66400 0.56%
37.200 154190 1.30%
37.190 31820 0.27%
37.180 25100 0.21%
37.170 17280 0.15%
37.160 15900 0.13%
37.150 97100 0.82%
37.130 75900 0.64%
37.120 5900 0.05%
37.110 81400 0.69%
37.100 89700 0.76%
37.090 11300 0.10%
37.080 8400 0.07%
37.070 176700 1.49%
37.060 50400 0.43%
37.050 27100 0.23%
37.040 16630 0.14%
37.030 9900 0.08%
37.020 22200 0.19%
37.010 31100 0.26%
37.000 171640 1.45%
36.990 168110 1.42%
36.980 52800 0.45%
36.970 39900 0.34%
36.960 43300 0.37%
36.950 38960 0.33%
36.940 89500 0.76%
36.930 44300 0.37%
36.920 58700 0.50%
36.910 102800 0.87%
36.900 115700 0.98%
36.890 3800 0.03%
36.880 36200 0.31%
36.870 36500 0.31%
36.860 3000 0.03%
36.850 26700 0.23%
36.840 29600 0.25%
36.830 65700 0.55%
36.820 6700 0.06%
36.810 42200 0.36%
36.800 75300 0.64%
36.790 600 0.01%
36.780 4200 0.04%
36.770 10100 0.09%
36.760 51470 0.43%
36.750 53100 0.45%
36.740 33100 0.28%
36.730 200 0.00%
36.720 25800 0.22%
36.710 68080 0.58%
36.700 142332 1.20%
36.690 20400 0.17%
36.680 36300 0.31%
36.670 26100 0.22%
36.660 68962 0.58%
36.650 24100 0.20%
36.630 9000 0.08%
36.620 5400 0.05%
36.610 2000 0.02%
36.600 160200 1.35%
36.590 3000 0.03%
36.570 700 0.01%
36.560 131300 1.11%
36.550 8400 0.07%
36.540 5400 0.05%
36.530 2000 0.02%
36.520 22700 0.19%
36.510 15100 0.13%
36.500 47630 0.40%
36.490 31460 0.27%
36.470 800 0.01%
36.460 14000 0.12%
36.450 22400 0.19%
36.430 29740 0.25%
36.420 25710 0.22%
36.410 60920 0.51%
36.400 147490 1.25%
36.390 94500 0.80%
36.380 20600 0.17%
36.370 8300 0.07%
36.360 11500 0.10%
36.350 1900 0.02%
36.340 800 0.01%
36.330 3300 0.03%
36.310 21020 0.18%
36.300 13700 0.12%
36.290 34300 0.29%
36.280 25900 0.22%
36.270 10700 0.09%
36.240 11100 0.09%
36.230 3000 0.03%
36.220 15000 0.13%
36.210 26600 0.22%
36.200 25300 0.21%
36.190 6200 0.05%
36.180 6300 0.05%
36.170 28900 0.24%
36.130 10100 0.09%
36.070 11000 0.09%
36.010 1100 0.01%
36.000 186400 1.57%
35.970 22100 0.19%
35.960 1100 0.01%