成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
25.950 | 153907 | 0.29% | |
25.930 | 71300 | 0.14% | |
25.900 | 272216 | 0.52% | |
25.880 | 268600 | 0.51% | |
25.870 | 32400 | 0.06% | |
25.860 | 34285 | 0.07% | |
25.800 | 104200 | 0.20% | |
25.790 | 225600 | 0.43% | |
25.760 | 168800 | 0.32% | |
25.750 | 73200 | 0.14% | |
25.730 | 100900 | 0.19% | |
25.710 | 42806 | 0.08% | |
25.700 | 124500 | 0.24% | |
25.690 | 108600 | 0.21% | |
25.680 | 206680 | 0.40% | |
25.670 | 20600 | 0.04% | |
25.660 | 201700 | 0.39% | |
25.650 | 52348 | 0.10% | |
25.630 | 65220 | 0.12% | |
25.620 | 94500 | 0.18% | |
25.610 | 33300 | 0.06% | |
25.590 | 90000 | 0.17% | |
25.580 | 81552 | 0.16% | |
25.560 | 100000 | 0.19% | |
25.550 | 52800 | 0.10% | |
25.540 | 9900 | 0.02% | |
25.530 | 13000 | 0.02% | |
25.520 | 38400 | 0.07% | |
25.510 | 8300 | 0.02% | |
25.500 | 179500 | 0.34% | |
25.490 | 201350 | 0.39% | |
25.480 | 94200 | 0.18% | |
25.470 | 88200 | 0.17% | |
25.460 | 20900 | 0.04% | |
25.450 | 164500 | 0.32% | |
25.440 | 12300 | 0.02% | |
25.400 | 182900 | 0.35% | |
25.390 | 64200 | 0.12% | |
25.380 | 73400 | 0.14% | |
25.370 | 33100 | 0.06% | |
25.360 | 73274 | 0.14% | |
25.350 | 442126 | 0.85% | |
25.340 | 78200 | 0.15% | |
25.330 | 227500 | 0.44% | |
25.320 | 197900 | 0.38% | |
25.310 | 115800 | 0.22% | |
25.300 | 273600 | 0.52% | |
25.290 | 326900 | 0.63% | |
25.280 | 353843 | 0.68% | |
25.270 | 86400 | 0.17% | |
25.260 | 210300 | 0.40% | |
25.250 | 163600 | 0.31% | |
25.240 | 65212 | 0.12% | |
25.230 | 223200 | 0.43% | |
25.220 | 211300 | 0.40% | |
25.210 | 146251 | 0.28% | |
25.200 | 492777 | 0.94% | |
25.190 | 111300 | 0.21% | |
25.180 | 166409 | 0.32% | |
25.170 | 133000 | 0.25% | |
25.160 | 187000 | 0.36% | |
25.150 | 244642 | 0.47% | |
25.140 | 168958 | 0.32% | |
25.130 | 147100 | 0.28% | |
25.120 | 227528 | 0.44% | |
25.110 | 192600 | 0.37% | |
25.100 | 329500 | 0.63% | |
25.090 | 141400 | 0.27% | |
25.080 | 256500 | 0.49% | |
25.070 | 310600 | 0.60% | |
25.060 | 191700 | 0.37% | |
25.050 | 319700 | 0.61% | |
25.040 | 319600 | 0.61% | |
25.030 | 346000 | 0.66% | |
25.020 | 280700 | 0.54% | |
25.010 | 426255 | 0.82% | |
25.000 | 1216073 | 2.33% | |
24.990 | 864957 | 1.66% | |
24.980 | 597133 | 1.14% | |
24.970 | 441382 | 0.85% | |
24.960 | 428001 | 0.82% | |
24.950 | 629398 | 1.21% | |
24.940 | 648774 | 1.24% | |
24.930 | 1211537 | 2.32% | |
24.920 | 695361 | 1.33% | |
24.910 | 554607 | 1.06% | |
24.900 | 717312 | 1.37% | |
24.890 | 386388 | 0.74% | |
24.880 | 555008 | 1.06% | |
24.870 | 308400 | 0.59% | |
24.860 | 125225 | 0.24% | |
24.850 | 310081 | 0.59% | |
24.840 | 120600 | 0.23% | |
24.830 | 436300 | 0.84% | |
24.820 | 526100 | 1.01% | |
24.810 | 445637 | 0.85% | |
24.800 | 215200 | 0.41% | |
24.770 | 27900 | 0.05% | |
24.750 | 51100 | 0.10% | |
24.720 | 125100 | 0.24% | |
24.680 | 33400 | 0.06% | |
24.650 | 46800 | 0.09% | |
24.620 | 175700 | 0.34% | |
24.600 | 128800 | 0.25% | |
24.580 | 440700 | 0.84% | |
24.570 | 198500 | 0.38% | |
24.560 | 124500 | 0.24% | |
24.550 | 337900 | 0.65% | |
24.540 | 189700 | 0.36% | |
24.530 | 14300 | 0.03% | |
24.510 | 31600 | 0.06% | |
24.500 | 466960 | 0.89% | |
24.490 | 366300 | 0.70% | |
24.480 | 105500 | 0.20% | |
24.470 | 270300 | 0.52% | |
24.460 | 212231 | 0.41% | |
24.450 | 556900 | 1.07% | |
24.440 | 285500 | 0.55% | |
24.430 | 198500 | 0.38% | |
24.420 | 590200 | 1.13% | |
24.410 | 540800 | 1.04% | |
24.400 | 860074 | 1.65% | |
24.390 | 448800 | 0.86% | |
24.380 | 473494 | 0.91% | |
24.370 | 534100 | 1.02% | |
24.360 | 340513 | 0.65% | |
24.350 | 466158 | 0.89% | |
24.340 | 493200 | 0.95% | |
24.330 | 356000 | 0.68% | |
24.320 | 333700 | 0.64% | |
24.310 | 397700 | 0.76% | |
24.300 | 377342 | 0.72% | |
24.290 | 226200 | 0.43% | |
24.280 | 414800 | 0.79% | |
24.270 | 269300 | 0.52% | |
24.260 | 370700 | 0.71% | |
24.250 | 305100 | 0.58% | |
24.240 | 267700 | 0.51% | |
24.230 | 94300 | 0.18% | |
24.220 | 186000 | 0.36% | |
24.210 | 444400 | 0.85% | |
24.200 | 515400 | 0.99% | |
24.190 | 119400 | 0.23% | |
24.180 | 255000 | 0.49% | |
24.170 | 120000 | 0.23% | |
24.160 | 136500 | 0.26% | |
24.150 | 49400 | 0.09% | |
24.140 | 22600 | 0.04% | |
24.130 | 28100 | 0.05% | |
24.120 | 88600 | 0.17% | |
24.110 | 83900 | 0.16% | |
24.100 | 121800 | 0.23% | |
24.090 | 48900 | 0.09% | |
24.080 | 89000 | 0.17% | |
24.070 | 197900 | 0.38% | |
24.060 | 27900 | 0.05% | |
24.050 | 87000 | 0.17% | |
24.040 | 26700 | 0.05% | |
24.000 | 178100 | 0.34% | |
23.980 | 211830 | 0.41% | |
23.970 | 38708 | 0.07% | |
23.950 | 251700 | 0.48% | |
23.940 | 192100 | 0.37% | |
23.930 | 206300 | 0.40% | |
23.920 | 108000 | 0.21% | |
23.910 | 294200 | 0.56% | |
23.900 | 648000 | 1.24% | |
23.890 | 553600 | 1.06% | |
23.880 | 527084 | 1.01% | |
23.870 | 245900 | 0.47% | |
23.860 | 218200 | 0.42% | |
23.850 | 98100 | 0.19% | |
23.840 | 88353 | 0.17% | |
23.830 | 202000 | 0.39% | |
23.820 | 211100 | 0.40% | |
23.810 | 201500 | 0.39% | |
23.800 | 316476 | 0.61% | |
23.790 | 316200 | 0.61% | |
23.780 | 256676 | 0.49% | |
23.770 | 104800 | 0.20% | |
23.760 | 316142 | 0.61% | |
23.750 | 289100 | 0.55% | |
23.740 | 359100 | 0.69% | |
23.730 | 278100 | 0.53% | |
23.720 | 66800 | 0.13% | |
23.710 | 241100 | 0.46% | |
23.700 | 311724 | 0.60% | |
23.690 | 112400 | 0.22% | |
23.680 | 274000 | 0.53% | |
23.670 | 614759 | 1.18% | |
23.660 | 412298 | 0.79% | |
23.650 | 755599 | 1.45% | |
23.640 | 381900 | 0.73% | |
23.630 | 466579 | 0.89% | |
23.620 | 150500 | 0.29% | |
23.610 | 162700 | 0.31% | |
23.600 | 357400 | 0.68% | |
23.590 | 271000 | 0.52% | |
23.580 | 147787 | 0.28% | |
23.570 | 317333 | 0.61% | |
23.560 | 243100 | 0.47% | |
23.550 | 472080 | 0.90% | |
23.540 | 12500 | 0.02% | |
23.530 | 37300 | 0.07% | |
23.520 | 61900 | 0.12% | |
23.510 | 41900 | 0.08% | |
23.500 | 194800 | 0.37% | |
23.490 | 125807 | 0.24% | |
23.480 | 113900 | 0.22% | |
23.470 | 127420 | 0.24% | |
23.460 | 149580 | 0.29% | |
23.440 | 38820 | 0.07% | |
23.430 | 28380 | 0.05% |