恒润股份(sh603985)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.340	4900	0.04%
39.330	8300	0.07%
39.300	12000	0.10%
39.270	3500	0.03%
39.260	4900	0.04%
39.200	9700	0.08%
39.130	15000	0.13%
39.060	22436	0.19%
39.050	8500	0.07%
39.030	18000	0.15%
39.020	22000	0.19%
39.010	25800	0.22%
39.000	58200	0.49%
38.990	13500	0.11%
38.980	13900	0.12%
38.960	19400	0.16%
38.950	9400	0.08%
38.930	4800	0.04%
38.890	10100	0.09%
38.860	16700	0.14%
38.850	8430	0.07%
38.810	17300	0.15%
38.800	27900	0.24%
38.740	9300	0.08%
38.720	7300	0.06%
38.700	32300	0.27%
38.690	4300	0.04%
38.630	8600	0.07%
38.600	47850	0.40%
38.580	8800	0.07%
38.560	9200	0.08%
38.550	19850	0.17%
38.530	24900	0.21%
38.520	28000	0.24%
38.500	40600	0.34%
38.490	5600	0.05%
38.460	55800	0.47%
38.450	23900	0.20%
38.420	4200	0.04%
38.410	3200	0.03%
38.400	21700	0.18%
38.370	4520	0.04%
38.350	26200	0.22%
38.340	2100	0.02%
38.320	255000	2.15%
38.310	3200	0.03%
38.300	161000	1.36%
38.290	11700	0.10%
38.280	24400	0.21%
38.270	9000	0.08%
38.260	32800	0.28%
38.250	500	0.00%
38.240	31500	0.27%
38.230	50000	0.42%
38.220	35860	0.30%
38.210	23000	0.19%
38.200	94100	0.79%
38.190	12800	0.11%
38.180	36400	0.31%
38.170	19700	0.17%
38.160	25600	0.22%
38.150	23800	0.20%
38.140	159600	1.35%
38.130	44600	0.38%
38.120	71520	0.60%
38.110	51200	0.43%
38.100	85500	0.72%
38.090	40800	0.34%
38.080	304300	2.57%
38.070	25700	0.22%
38.060	5099	0.04%
38.050	83600	0.71%
38.040	16400	0.14%
38.030	71902	0.61%
38.020	25500	0.22%
38.010	126930	1.07%
38.000	561343	4.74%
37.990	93740	0.79%
37.980	58300	0.49%
37.970	59000	0.50%
37.960	36700	0.31%
37.950	40900	0.35%
37.940	117490	0.99%
37.930	109500	0.92%
37.920	68100	0.58%
37.910	100400	0.85%
37.900	97844	0.83%
37.890	167190	1.41%
37.880	134328	1.13%
37.870	58690	0.50%
37.860	36900	0.31%
37.850	79250	0.67%
37.840	13500	0.11%
37.830	38500	0.33%
37.820	13500	0.11%
37.810	30000	0.25%
37.800	133040	1.12%
37.790	47600	0.40%
37.780	139300	1.18%
37.770	163330	1.38%
37.760	162300	1.37%
37.750	23500	0.20%
37.740	54500	0.46%
37.730	83290	0.70%
37.720	6830	0.06%
37.710	29230	0.25%
37.700	158600	1.34%
37.690	239060	2.02%
37.680	89200	0.75%
37.670	73100	0.62%
37.660	80700	0.68%
37.650	108000	0.91%
37.640	108500	0.92%
37.630	32400	0.27%
37.620	60120	0.51%
37.610	39500	0.33%
37.600	82700	0.70%
37.590	16100	0.14%
37.580	21200	0.18%
37.570	34400	0.29%
37.560	2900	0.02%
37.550	14500	0.12%
37.540	5200	0.04%
37.530	600	0.01%
37.520	25000	0.21%
37.510	28600	0.24%
37.500	42600	0.36%
37.490	33980	0.29%
37.480	91700	0.77%
37.470	30400	0.26%
37.460	16900	0.14%
37.450	52720	0.45%
37.440	71880	0.61%
37.430	39600	0.33%
37.420	17800	0.15%
37.410	16823	0.14%
37.400	67480	0.57%
37.390	4100	0.03%
37.380	22600	0.19%
37.370	16300	0.14%
37.360	32087	0.27%
37.350	38077	0.32%
37.340	4100	0.03%
37.330	38460	0.32%
37.320	8915	0.08%
37.310	52465	0.44%
37.300	139260	1.18%
37.290	39910	0.34%
37.280	26400	0.22%
37.260	18800	0.16%
37.250	1400	0.01%
37.240	5100	0.04%
37.230	200	0.00%
37.220	47200	0.40%
37.210	66400	0.56%
37.200	154190	1.30%
37.190	31820	0.27%
37.180	25100	0.21%
37.170	17280	0.15%
37.160	15900	0.13%
37.150	97100	0.82%
37.130	75900	0.64%
37.120	5900	0.05%
37.110	81400	0.69%
37.100	89700	0.76%
37.090	11300	0.10%
37.080	8400	0.07%
37.070	176700	1.49%
37.060	50400	0.43%
37.050	27100	0.23%
37.040	16630	0.14%
37.030	9900	0.08%
37.020	22200	0.19%
37.010	31100	0.26%
37.000	171640	1.45%
36.990	168110	1.42%
36.980	52800	0.45%
36.970	39900	0.34%
36.960	43300	0.37%
36.950	38960	0.33%
36.940	89500	0.76%
36.930	44300	0.37%
36.920	58700	0.50%
36.910	102800	0.87%
36.900	115700	0.98%
36.890	3800	0.03%
36.880	36200	0.31%
36.870	36500	0.31%
36.860	3000	0.03%
36.850	26700	0.23%
36.840	29600	0.25%
36.830	65700	0.55%
36.820	6700	0.06%
36.810	42200	0.36%
36.800	75300	0.64%
36.790	600	0.01%
36.780	4200	0.04%
36.770	10100	0.09%
36.760	51470	0.43%
36.750	53100	0.45%
36.740	33100	0.28%
36.730	200	0.00%
36.720	25800	0.22%
36.710	68080	0.58%
36.700	142332	1.20%
36.690	20400	0.17%
36.680	36300	0.31%
36.670	26100	0.22%
36.660	68962	0.58%
36.650	24100	0.20%
36.630	9000	0.08%
36.620	5400	0.05%
36.610	2000	0.02%
36.600	160200	1.35%
36.590	3000	0.03%
36.570	700	0.01%
36.560	131300	1.11%
36.550	8400	0.07%
36.540	5400	0.05%
36.530	2000	0.02%
36.520	22700	0.19%
36.510	15100	0.13%
36.500	47630	0.40%
36.490	31460	0.27%
36.470	800	0.01%
36.460	14000	0.12%
36.450	22400	0.19%
36.430	29740	0.25%
36.420	25710	0.22%
36.410	60920	0.51%
36.400	147490	1.25%
36.390	94500	0.80%
36.380	20600	0.17%
36.370	8300	0.07%
36.360	11500	0.10%
36.350	1900	0.02%
36.340	800	0.01%
36.330	3300	0.03%
36.310	21020	0.18%
36.300	13700	0.12%
36.290	34300	0.29%
36.280	25900	0.22%
36.270	10700	0.09%
36.240	11100	0.09%
36.230	3000	0.03%
36.220	15000	0.13%
36.210	26600	0.22%
36.200	25300	0.21%
36.190	6200	0.05%
36.180	6300	0.05%
36.170	28900	0.24%
36.130	10100	0.09%
36.070	11000	0.09%
36.010	1100	0.01%
36.000	186400	1.57%
35.970	22100	0.19%
35.960	1100	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603985.SH)