| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:37 | 7.14 | -1.11% | +0.01 | 4 | 2,856 | 买盘 |
| 14:56:34 | 7.13 | -1.25% | -- | 6 | 4,278 | 买盘 |
| 14:56:31 | 7.13 | -1.25% | +0.01 | 15 | 10,695 | 买盘 |
| 14:56:22 | 7.12 | -1.39% | -- | 33 | 23,496 | 买盘 |
| 14:56:19 | 7.12 | -1.39% | -- | 19 | 13,528 | 买盘 |
| 14:56:16 | 7.12 | -1.39% | +0.01 | 40 | 28,480 | 买盘 |
| 14:56:10 | 7.11 | -1.52% | -0.01 | 3 | 2,133 | 卖盘 |
| 14:56:04 | 7.12 | -1.39% | +0.01 | 18 | 12,816 | 买盘 |
| 14:56:01 | 7.11 | -1.52% | -- | 2 | 1,422 | 卖盘 |
| 14:55:58 | 7.11 | -1.52% | -- | 2 | 1,422 | 卖盘 |
| 14:55:55 | 7.11 | -1.52% | -- | 8 | 5,688 | 卖盘 |
| 14:55:52 | 7.11 | -1.52% | -- | 1 | 711 | 卖盘 |
| 14:55:43 | 7.11 | -1.52% | -0.01 | 3 | 2,133 | 卖盘 |
| 14:55:40 | 7.12 | -1.39% | -- | 20 | 14,240 | 买盘 |
| 14:55:37 | 7.12 | -1.39% | -- | 6 | 4,272 | 买盘 |
| 14:55:31 | 7.12 | -1.39% | +0.01 | 5 | 3,560 | 买盘 |
| 14:55:28 | 7.11 | -1.52% | -- | 6 | 4,266 | 卖盘 |
| 14:55:19 | 7.11 | -1.52% | -0.01 | 9 | 6,399 | 卖盘 |
| 14:55:13 | 7.12 | -1.39% | -- | 38 | 27,056 | 卖盘 |
| 14:55:07 | 7.12 | -1.39% | -- | 3 | 2,136 | 卖盘 |
| 14:55:04 | 7.12 | -1.39% | -- | 12 | 8,544 | 卖盘 |
| 14:55:01 | 7.12 | -1.39% | -- | 11 | 7,832 | 卖盘 |
| 14:54:43 | 7.12 | -1.39% | -0.01 | 5 | 3,560 | 卖盘 |
| 14:54:31 | 7.13 | -1.25% | +0.01 | 8 | 5,704 | 买盘 |
| 14:54:28 | 7.12 | -1.39% | -- | 1 | 712 | 卖盘 |
| 14:54:19 | 7.12 | -1.39% | -0.01 | 10 | 7,120 | 卖盘 |
| 14:54:16 | 7.13 | -1.25% | -0.02 | 4 | 2,852 | 中性盘 |
| 14:54:13 | 7.15 | -0.97% | +0.02 | 90 | 64,350 | 买盘 |
| 14:53:58 | 7.13 | -1.25% | -- | 1 | 713 | 买盘 |
| 14:53:55 | 7.13 | -1.25% | +0.01 | 94 | 67,022 | 买盘 |
| 14:53:25 | 7.12 | -1.39% | -0.01 | 10 | 7,120 | 卖盘 |
| 14:53:07 | 7.13 | -1.25% | -- | 3 | 2,139 | 买盘 |
| 14:52:55 | 7.13 | -1.25% | -- | 83 | 59,179 | 买盘 |
| 14:52:46 | 7.13 | -1.25% | -- | 1 | 713 | 买盘 |
| 14:52:43 | 7.13 | -1.25% | +0.01 | 1 | 713 | 买盘 |
| 14:52:28 | 7.12 | -1.39% | -- | 8 | 5,696 | 买盘 |
| 14:52:16 | 7.12 | -1.39% | -- | 1 | 712 | 买盘 |
| 14:52:13 | 7.12 | -1.39% | -- | 5 | 3,560 | 买盘 |
| 14:52:10 | 7.12 | -1.39% | -- | 20 | 14,240 | 买盘 |
| 14:52:04 | 7.12 | -1.39% | -- | 7 | 4,984 | 买盘 |
| 14:52:01 | 7.12 | -1.39% | -- | 1 | 712 | 买盘 |
| 14:51:37 | 7.12 | -1.39% | -- | 8 | 5,696 | 买盘 |
| 14:51:31 | 7.12 | -1.39% | +0.01 | 8 | 5,696 | 买盘 |
| 14:51:28 | 7.11 | -1.52% | -- | 9 | 6,399 | 卖盘 |
| 14:51:25 | 7.11 | -1.52% | -0.01 | 7 | 4,977 | 卖盘 |
| 14:51:13 | 7.12 | -1.39% | -- | 127 | 90,424 | 买盘 |
| 14:51:04 | 7.12 | -1.39% | +0.01 | 1 | 712 | 买盘 |
| 14:50:49 | 7.11 | -1.52% | -- | 9 | 6,399 | 卖盘 |
| 14:50:46 | 7.11 | -1.52% | -0.01 | 4 | 2,844 | 卖盘 |
| 14:50:22 | 7.12 | -1.39% | -- | 1 | 712 | 买盘 |
| 14:50:19 | 7.12 | -1.39% | +0.01 | 20 | 14,240 | 买盘 |
| 14:50:13 | 7.11 | -1.52% | -- | 1 | 711 | 卖盘 |
| 14:49:46 | 7.11 | -1.52% | -0.01 | 32 | 22,752 | 卖盘 |
| 14:49:40 | 7.12 | -1.39% | +0.01 | 1 | 712 | 买盘 |
| 14:49:34 | 7.11 | -1.52% | -- | 8 | 5,688 | 卖盘 |
| 14:49:28 | 7.11 | -1.52% | -0.01 | 10 | 7,110 | 卖盘 |
| 14:49:25 | 7.12 | -1.39% | -- | 4 | 2,848 | 买盘 |
| 14:49:22 | 7.12 | -1.39% | -- | 2 | 1,424 | 买盘 |
| 14:49:13 | 7.12 | -1.39% | -- | 3 | 2,136 | 买盘 |
| 14:49:10 | 7.12 | -1.39% | -- | 1 | 712 | 买盘 |
| 14:48:46 | 7.12 | -1.39% | -- | 2 | 1,424 | 买盘 |
| 14:48:22 | 7.12 | -1.39% | +0.01 | 8 | 5,696 | 买盘 |
| 14:48:19 | 7.11 | -1.52% | -- | 5 | 3,555 | 卖盘 |
| 14:48:10 | 7.11 | -1.52% | -0.01 | 9 | 6,399 | 卖盘 |
| 14:47:52 | 7.12 | -1.39% | -- | 6 | 4,272 | 买盘 |
| 14:47:40 | 7.12 | -1.39% | -- | 21 | 14,952 | 卖盘 |
| 14:47:37 | 7.12 | -1.39% | -- | 5 | 3,560 | 卖盘 |
| 14:47:34 | 7.12 | -1.39% | -- | 1 | 712 | 卖盘 |
| 14:47:31 | 7.12 | -1.39% | -- | 5 | 3,560 | 买盘 |
| 14:47:22 | 7.12 | -1.39% | -- | 7 | 4,984 | 买盘 |
| 14:47:19 | 7.12 | -1.39% | -0.01 | 201 | 143,112 | 卖盘 |
| 14:47:10 | 7.13 | -1.25% | +0.01 | 1 | 713 | 买盘 |
| 14:47:04 | 7.12 | -1.39% | -0.01 | 14 | 9,968 | 卖盘 |
| 14:47:01 | 7.13 | -1.25% | -- | 1 | 713 | 买盘 |
| 14:46:55 | 7.13 | -1.25% | -- | 2 | 1,426 | 买盘 |
| 14:46:49 | 7.13 | -1.25% | -- | 22 | 15,686 | 买盘 |
| 14:46:22 | 7.13 | -1.25% | +0.01 | 1 | 713 | 买盘 |
| 14:46:19 | 7.12 | -1.39% | -- | 55 | 39,160 | 卖盘 |
| 14:46:13 | 7.12 | -1.39% | -0.01 | 8 | 5,696 | 卖盘 |
| 14:46:10 | 7.13 | -1.25% | -- | 1 | 713 | 买盘 |
| 14:46:07 | 7.13 | -1.25% | -- | 4 | 2,852 | 买盘 |
| 14:45:37 | 7.13 | -1.25% | -- | 9 | 6,417 | 买盘 |
| 14:45:31 | 7.13 | -1.25% | -- | 5 | 3,565 | 买盘 |
| 14:45:19 | 7.13 | -1.25% | +0.01 | 1 | 713 | 买盘 |
| 14:45:10 | 7.12 | -1.39% | -0.01 | 15 | 10,680 | 卖盘 |
| 14:44:58 | 7.13 | -1.25% | -- | 0 | 0 | 中性盘 |
| 14:44:55 | 7.13 | -1.25% | -0.01 | 5 | 3,565 | 卖盘 |
| 14:44:40 | 7.14 | -1.11% | -- | 5 | 3,570 | 买盘 |
| 14:44:34 | 7.14 | -1.11% | -- | 1 | 714 | 买盘 |
| 14:44:28 | 7.14 | -1.11% | -- | 1 | 714 | 买盘 |
| 14:44:13 | 7.14 | -1.11% | +0.01 | 7 | 4,998 | 买盘 |
| 14:44:07 | 7.13 | -1.25% | -- | 9 | 6,417 | 卖盘 |
| 14:43:52 | 7.13 | -1.25% | -- | 40 | 28,520 | 买盘 |
| 14:43:49 | 7.13 | -1.25% | -- | 12 | 8,556 | 买盘 |
| 14:43:43 | 7.13 | -1.25% | -- | 9 | 6,417 | 买盘 |
| 14:43:22 | 7.13 | -1.25% | -- | 2 | 1,426 | 买盘 |
| 14:43:13 | 7.13 | -1.25% | -- | 49 | 34,937 | 卖盘 |
| 14:43:07 | 7.13 | -1.25% | +0.01 | 32 | 22,816 | 买盘 |
| 14:43:01 | 7.12 | -1.39% | -- | 20 | 14,240 | 卖盘 |
| 14:42:46 | 7.12 | -1.39% | -- | 65 | 46,280 | 卖盘 |
| 14:42:13 | 7.12 | -1.39% | -- | 26 | 18,512 | 中性盘 |
