| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 34.24 | -6.29% | +0.02 | 19 | 65,056 | 买盘 |
| 11:29:53 | 34.22 | -6.35% | -- | 0 | 0 | 卖盘 |
| 11:29:50 | 34.22 | -6.35% | -0.02 | 4 | 13,688 | 卖盘 |
| 11:29:47 | 34.24 | -6.29% | +0.01 | 3 | 10,272 | 买盘 |
| 11:29:44 | 34.23 | -6.32% | -- | 1 | 3,423 | 买盘 |
| 11:29:41 | 34.23 | -6.32% | -- | 5 | 17,115 | 买盘 |
| 11:29:38 | 34.23 | -6.32% | +0.01 | 2 | 6,846 | 买盘 |
| 11:29:35 | 34.22 | -6.35% | -0.01 | 11 | 37,642 | 卖盘 |
| 11:29:32 | 34.23 | -6.32% | -- | 1 | 3,423 | 买盘 |
| 11:29:29 | 34.23 | -6.32% | -- | 2 | 6,846 | 买盘 |
| 11:29:26 | 34.23 | -6.32% | -- | 0 | 0 | 买盘 |
| 11:29:20 | 34.23 | -6.32% | -- | 18 | 61,614 | 买盘 |
| 11:29:17 | 34.23 | -6.32% | -- | 3 | 10,269 | 买盘 |
| 11:29:14 | 34.23 | -6.32% | -- | 1 | 3,423 | 买盘 |
| 11:29:11 | 34.23 | -6.32% | -- | 10 | 34,230 | 卖盘 |
| 11:29:05 | 34.23 | -6.32% | -0.01 | 6 | 20,538 | 卖盘 |
| 11:29:02 | 34.24 | -6.29% | +0.02 | 14 | 47,936 | 买盘 |
| 11:28:59 | 34.22 | -6.35% | -0.01 | 2 | 6,844 | 卖盘 |
| 11:28:53 | 34.23 | -6.32% | +0.01 | 1 | 3,423 | 中性盘 |
| 11:28:50 | 34.22 | -6.35% | -0.01 | 11 | 37,642 | 卖盘 |
| 11:28:47 | 34.23 | -6.32% | -- | 0 | 0 | 卖盘 |
| 11:28:44 | 34.23 | -6.32% | -0.02 | 14 | 47,922 | 卖盘 |
| 11:28:41 | 34.25 | -6.27% | -0.01 | 13 | 44,525 | 卖盘 |
| 11:28:38 | 34.26 | -6.24% | +0.01 | 7 | 23,982 | 买盘 |
| 11:28:35 | 34.25 | -6.27% | -0.01 | 11 | 37,675 | 卖盘 |
| 11:28:32 | 34.26 | -6.24% | -- | 5 | 17,130 | 买盘 |
| 11:28:29 | 34.26 | -6.24% | -0.04 | 7 | 23,982 | 卖盘 |
| 11:28:26 | 34.30 | -6.13% | +0.04 | 1 | 3,430 | 买盘 |
| 11:28:23 | 34.26 | -6.24% | -- | 1 | 3,426 | 卖盘 |
| 11:28:20 | 34.26 | -6.24% | -0.02 | 14 | 47,964 | 卖盘 |
| 11:28:17 | 34.28 | -6.19% | +0.06 | 16 | 54,848 | 买盘 |
| 11:28:14 | 34.22 | -6.35% | +0.01 | 26 | 88,972 | 中性盘 |
| 11:28:11 | 34.21 | -6.38% | -0.01 | 23 | 78,683 | 中性盘 |
| 11:28:08 | 34.22 | -6.35% | +0.01 | 4 | 13,688 | 买盘 |
| 11:28:05 | 34.21 | -6.38% | -0.01 | 12 | 41,052 | 卖盘 |
| 11:27:59 | 34.22 | -6.35% | +0.01 | 2 | 6,844 | 买盘 |
| 11:27:56 | 34.21 | -6.38% | -- | 1 | 3,421 | 卖盘 |
| 11:27:53 | 34.21 | -6.38% | -0.01 | 38 | 129,998 | 卖盘 |
| 11:27:50 | 34.22 | -6.35% | -0.03 | 16 | 54,752 | 卖盘 |
| 11:27:47 | 34.25 | -6.27% | -- | 15 | 51,375 | 买盘 |
| 11:27:44 | 34.25 | -6.27% | -- | 6 | 20,550 | 买盘 |
| 11:27:41 | 34.25 | -6.27% | -0.02 | 49 | 167,825 | 卖盘 |
| 11:27:38 | 34.27 | -6.21% | -- | 19 | 65,113 | 卖盘 |
| 11:27:35 | 34.27 | -6.21% | -- | 5 | 17,135 | 卖盘 |
| 11:27:29 | 34.27 | -6.21% | -- | 1 | 3,427 | 卖盘 |
| 11:27:20 | 34.27 | -6.21% | -- | 29 | 99,383 | 卖盘 |
| 11:27:17 | 34.27 | -6.21% | -- | 1 | 3,427 | 卖盘 |
| 11:27:14 | 34.27 | -6.21% | -- | 22 | 75,394 | 买盘 |
| 11:27:11 | 34.27 | -6.21% | -0.01 | 5 | 17,135 | 中性盘 |
| 11:27:08 | 34.28 | -6.19% | -- | 58 | 198,824 | 买盘 |
| 11:27:05 | 34.28 | -6.19% | -0.02 | 49 | 167,972 | 卖盘 |
| 11:27:02 | 34.30 | -6.13% | -0.02 | 26 | 89,180 | 卖盘 |
| 11:26:59 | 34.32 | -6.08% | -- | 143 | 490,776 | 卖盘 |
| 11:26:56 | 34.32 | -6.08% | -- | 0 | 0 | 卖盘 |
| 11:26:53 | 34.32 | -6.08% | -- | 5 | 17,160 | 卖盘 |
| 11:26:50 | 34.32 | -6.08% | -- | 3 | 10,296 | 卖盘 |
| 11:26:47 | 34.32 | -6.08% | -- | 5 | 17,160 | 卖盘 |
| 11:26:35 | 34.32 | -6.08% | -- | 6 | 20,592 | 中性盘 |
