大千生态(sh603955)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.170	64300	0.72%
36.160	54500	0.61%
36.150	1900	0.02%
36.140	99400	1.12%
36.130	49300	0.55%
36.120	4000	0.04%
36.110	24100	0.27%
36.100	59800	0.67%
36.000	6200	0.07%
35.920	54800	0.62%
35.910	12300	0.14%
35.900	52900	0.59%
35.890	1800	0.02%
35.880	15900	0.18%
35.870	7700	0.09%
35.860	2300	0.03%
35.850	4900	0.06%
35.840	1900	0.02%
35.830	27100	0.30%
35.820	4800	0.05%
35.810	10800	0.12%
35.790	2000	0.02%
35.780	11000	0.12%
35.770	6300	0.07%
35.760	3400	0.04%
35.750	44400	0.50%
35.700	43800	0.49%
35.680	3900	0.04%
35.670	31660	0.36%
35.660	161300	1.81%
35.650	57900	0.65%
35.640	700	0.01%
35.630	61500	0.69%
35.620	15200	0.17%
35.600	52100	0.58%
35.590	17600	0.20%
35.580	95400	1.07%
35.560	1600	0.02%
35.520	1400	0.02%
35.510	3600	0.04%
35.500	3700	0.04%
35.470	20100	0.23%
35.460	5100	0.06%
35.420	5800	0.07%
35.400	12700	0.14%
35.390	3200	0.04%
35.380	3800	0.04%
35.370	3600	0.04%
35.340	7200	0.08%
35.330	3500	0.04%
35.320	12500	0.14%
35.310	800	0.01%
35.300	3700	0.04%
35.290	3900	0.04%
35.260	3800	0.04%
35.250	14700	0.17%
35.240	36700	0.41%
35.230	20700	0.23%
35.220	2400	0.03%
35.210	10300	0.12%
35.200	74100	0.83%
35.190	26600	0.30%
35.180	41200	0.46%
35.170	4800	0.05%
35.150	16100	0.18%
35.120	5300	0.06%
35.110	3400	0.04%
35.080	9900	0.11%
35.050	4700	0.05%
35.030	1500	0.02%
35.020	3000	0.03%
35.010	27100	0.30%
35.000	52400	0.59%
34.990	62400	0.70%
34.970	12200	0.14%
34.960	11300	0.13%
34.950	20800	0.23%
34.930	44300	0.50%
34.920	83800	0.94%
34.910	56800	0.64%
34.900	53300	0.60%
34.890	90700	1.02%
34.880	41700	0.47%
34.870	35200	0.40%
34.860	7200	0.08%
34.850	207800	2.33%
34.840	73700	0.83%
34.830	73300	0.82%
34.820	39300	0.44%
34.810	195700	2.20%
34.800	189100	2.12%
34.790	60200	0.68%
34.780	43700	0.49%
34.770	51500	0.58%
34.760	40700	0.46%
34.750	16000	0.18%
34.740	16900	0.19%
34.730	24700	0.28%
34.720	57300	0.64%
34.710	348500	3.91%
34.700	138300	1.55%
34.690	66300	0.74%
34.680	182000	2.04%
34.670	68600	0.77%
34.660	31400	0.35%
34.650	159700	1.79%
34.640	57200	0.64%
34.630	65300	0.73%
34.620	43800	0.49%
34.610	86400	0.97%
34.600	218600	2.45%
34.590	138300	1.55%
34.580	105500	1.18%
34.570	18100	0.20%
34.560	101300	1.14%
34.550	163900	1.84%
34.540	37300	0.42%
34.530	86900	0.98%
34.520	123700	1.39%
34.510	87400	0.98%
34.500	145900	1.64%
34.490	107400	1.21%
34.480	124400	1.40%
34.470	16500	0.19%
34.460	20300	0.23%
34.450	172000	1.93%
34.440	98700	1.11%
34.430	169900	1.91%
34.420	43200	0.48%
34.410	69800	0.78%
34.400	158200	1.78%
34.390	45300	0.51%
34.380	121100	1.36%
34.370	53000	0.60%
34.360	72000	0.81%
34.350	87100	0.98%
34.340	127400	1.43%
34.330	20400	0.23%
34.320	59100	0.66%
34.310	38400	0.43%
34.300	72800	0.82%
34.290	129900	1.46%
34.280	113800	1.28%
34.270	24500	0.28%
34.260	51900	0.58%
34.250	82100	0.92%
34.240	52200	0.59%
34.230	19100	0.21%
34.220	30200	0.34%
34.210	33700	0.38%
34.200	44400	0.50%
34.190	30400	0.34%
34.180	49900	0.56%
34.170	10400	0.12%
34.160	47600	0.53%
34.150	91100	1.02%
34.140	76300	0.86%
34.130	55200	0.62%
34.120	115900	1.30%
34.110	55000	0.62%
34.100	57000	0.64%
34.090	188500	2.12%
34.080	14100	0.16%
34.060	6800	0.08%
34.050	13300	0.15%
34.020	12300	0.14%
34.010	1000	0.01%
34.000	26800	0.30%
33.990	4600	0.05%
33.980	42600	0.48%
33.970	11000	0.12%
33.940	17100	0.19%
33.920	1000	0.01%
33.910	7200	0.08%
33.900	5800	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603955.SH)