| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.63 | +1.29% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.63 | +1.29% | -0.01 | 637 | 549,731 | 卖盘 |
| 14:59:59 | 8.64 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 8.64 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 8.64 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 8.64 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 8.64 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 8.64 | +1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 8.64 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 8.64 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 8.64 | +1.41% | +0.01 | 1 | 864 | 买盘 |
| 14:56:17 | 8.63 | +1.29% | -0.01 | 1 | 863 | 卖盘 |
| 14:56:14 | 8.64 | +1.41% | +0.01 | 10 | 8,640 | 买盘 |
| 14:56:05 | 8.63 | +1.29% | -- | 14 | 12,082 | 卖盘 |
| 14:56:02 | 8.63 | +1.29% | -- | 55 | 47,465 | 买盘 |
| 14:55:56 | 8.63 | +1.29% | -- | 12 | 10,356 | 买盘 |
| 14:55:53 | 8.63 | +1.29% | -- | 6 | 5,178 | 买盘 |
| 14:55:50 | 8.63 | +1.29% | -- | 7 | 6,041 | 买盘 |
| 14:55:47 | 8.63 | +1.29% | +0.01 | 3 | 2,589 | 买盘 |
| 14:55:41 | 8.62 | +1.17% | -0.01 | 4 | 3,448 | 买盘 |
| 14:55:38 | 8.63 | +1.29% | -- | 3 | 2,589 | 买盘 |
| 14:55:35 | 8.63 | +1.29% | +0.01 | 6 | 5,178 | 买盘 |
| 14:55:32 | 8.62 | +1.17% | +0.01 | 3 | 2,586 | 中性盘 |
| 14:55:26 | 8.61 | +1.06% | -- | 1 | 861 | 卖盘 |
| 14:55:17 | 8.61 | +1.06% | -- | 6 | 5,166 | 卖盘 |
| 14:55:05 | 8.61 | +1.06% | -0.02 | 74 | 63,714 | 卖盘 |
| 14:55:02 | 8.63 | +1.29% | -- | 39 | 33,657 | 买盘 |
| 14:54:59 | 8.63 | +1.29% | +0.01 | 1 | 863 | 买盘 |
| 14:54:53 | 8.62 | +1.17% | -- | 39 | 33,618 | 卖盘 |
| 14:54:50 | 8.62 | +1.17% | -- | 9 | 7,758 | 卖盘 |
| 14:54:47 | 8.62 | +1.17% | -- | 1 | 862 | 卖盘 |
| 14:54:44 | 8.62 | +1.17% | -0.01 | 8 | 6,896 | 卖盘 |
| 14:54:35 | 8.63 | +1.29% | +0.01 | 6 | 5,178 | 买盘 |
| 14:54:32 | 8.62 | +1.17% | -- | 4 | 3,448 | 卖盘 |
| 14:54:29 | 8.62 | +1.17% | -0.01 | 40 | 34,480 | 卖盘 |
| 14:54:26 | 8.63 | +1.29% | -- | 25 | 21,575 | 买盘 |
| 14:54:20 | 8.63 | +1.29% | -- | 10 | 8,630 | 买盘 |
| 14:54:08 | 8.63 | +1.29% | +0.01 | 2 | 1,726 | 买盘 |
| 14:54:05 | 8.62 | +1.17% | -0.01 | 1 | 862 | 卖盘 |
| 14:54:02 | 8.63 | +1.29% | -- | 5 | 4,315 | 买盘 |
| 14:54:02 | 8.63 | +1.29% | -- | 5 | 4,315 | 中性盘 |
