| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.31 | +0.95% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.31 | +0.95% | +0.02 | 1370 | 727,470 | 卖盘 |
| 14:57:31 | 5.29 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 5.29 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.29 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 5.29 | +0.57% | -0.01 | 13 | 6,877 | 卖盘 |
| 14:56:46 | 5.30 | +0.76% | -- | 30 | 15,900 | 买盘 |
| 14:56:16 | 5.30 | +0.76% | +0.01 | 520 | 275,600 | 买盘 |
| 14:56:13 | 5.29 | +0.57% | -- | 13 | 6,877 | 卖盘 |
| 14:55:58 | 5.29 | +0.57% | -- | 4 | 2,116 | 卖盘 |
| 14:55:49 | 5.29 | +0.57% | -- | 4 | 2,116 | 卖盘 |
| 14:55:37 | 5.29 | +0.57% | -- | 88 | 46,552 | 卖盘 |
| 14:55:34 | 5.29 | +0.57% | -- | 1 | 529 | 卖盘 |
| 14:55:16 | 5.29 | +0.57% | -- | 1 | 529 | 卖盘 |
| 14:55:13 | 5.29 | +0.57% | -- | 4 | 2,116 | 卖盘 |
| 14:55:07 | 5.29 | +0.57% | +0.01 | 5 | 2,645 | 卖盘 |
| 14:54:58 | 5.28 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:54:43 | 5.28 | +0.38% | -0.02 | 42 | 22,176 | 卖盘 |
| 14:54:37 | 5.30 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:54:28 | 5.30 | +0.76% | +0.01 | 129 | 68,370 | 买盘 |
| 14:54:19 | 5.29 | +0.57% | -0.01 | 1 | 529 | 卖盘 |
| 14:54:13 | 5.30 | +0.76% | -- | 108 | 57,240 | 买盘 |
| 14:54:10 | 5.30 | +0.76% | -- | 171 | 90,630 | 买盘 |
| 14:54:04 | 5.30 | +0.76% | -- | 98 | 51,940 | 买盘 |
| 14:53:58 | 5.30 | +0.76% | +0.01 | 76 | 40,280 | 买盘 |
| 14:53:55 | 5.29 | +0.57% | -0.01 | 8 | 4,232 | 卖盘 |
| 14:53:52 | 5.30 | +0.76% | +0.01 | 79 | 41,870 | 买盘 |
| 14:52:46 | 5.29 | +0.57% | -- | 1 | 529 | 卖盘 |
| 14:52:07 | 5.29 | +0.57% | -- | 11 | 5,819 | 卖盘 |
| 14:51:07 | 5.29 | +0.57% | -- | 4 | 2,116 | 卖盘 |
| 14:51:01 | 5.29 | +0.57% | -- | 6 | 3,174 | 买盘 |
| 14:50:37 | 5.29 | +0.57% | -- | 3 | 1,587 | 买盘 |
| 14:50:25 | 5.29 | +0.57% | -- | 16 | 8,464 | 买盘 |
| 14:50:19 | 5.29 | +0.57% | -- | 15 | 7,935 | 买盘 |
| 14:50:16 | 5.29 | +0.57% | -0.01 | 2 | 1,058 | 卖盘 |
| 14:50:10 | 5.30 | +0.76% | +0.01 | 10 | 5,300 | 买盘 |
| 14:50:01 | 5.29 | +0.57% | -- | 30 | 15,870 | 卖盘 |
| 14:49:49 | 5.29 | +0.57% | -- | 30 | 15,870 | 卖盘 |
| 14:49:34 | 5.29 | +0.57% | -- | 31 | 16,399 | 卖盘 |
| 14:49:01 | 5.29 | +0.57% | -0.01 | 21 | 11,109 | 卖盘 |
| 14:48:49 | 5.30 | +0.76% | -- | 1 | 530 | 买盘 |
| 14:48:28 | 5.30 | +0.76% | +0.01 | 2 | 1,060 | 买盘 |
| 14:48:04 | 5.29 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:48:01 | 5.29 | +0.57% | -- | 2 | 1,058 | 买盘 |
| 14:47:58 | 5.29 | +0.57% | -- | 1 | 529 | 卖盘 |
| 14:47:49 | 5.29 | +0.57% | -- | 8 | 4,232 | 买盘 |
| 14:47:46 | 5.29 | +0.57% | -- | 12 | 6,348 | 卖盘 |
| 14:47:01 | 5.29 | +0.57% | -- | 20 | 10,580 | 买盘 |
| 14:46:58 | 5.29 | +0.57% | -- | 132 | 69,828 | 卖盘 |
| 14:46:43 | 5.29 | +0.57% | -- | 122 | 64,538 | 卖盘 |
| 14:45:28 | 5.29 | +0.57% | -- | 20 | 10,580 | 卖盘 |
| 14:45:10 | 5.29 | +0.57% | -- | 126 | 66,654 | 买盘 |
| 14:44:55 | 5.29 | +0.57% | -- | 22 | 11,638 | 买盘 |
| 14:44:46 | 5.29 | +0.57% | +0.01 | 4 | 2,116 | 买盘 |
| 14:43:31 | 5.28 | +0.38% | -- | 1 | 528 | 卖盘 |
| 14:43:25 | 5.28 | +0.38% | -- | 2 | 1,056 | 卖盘 |
| 14:43:22 | 5.28 | +0.38% | -- | 21 | 11,088 | 卖盘 |
| 14:43:10 | 5.28 | +0.38% | -- | 6 | 3,168 | 卖盘 |
| 14:43:01 | 5.28 | +0.38% | -- | 53 | 27,984 | 卖盘 |
| 14:42:58 | 5.28 | +0.38% | -- | 10 | 5,280 | 卖盘 |
| 14:42:22 | 5.28 | +0.38% | -- | 1 | 528 | 卖盘 |
| 14:41:40 | 5.28 | +0.38% | -- | 6 | 3,168 | 卖盘 |
| 14:40:34 | 5.28 | +0.38% | -0.01 | 3 | 1,584 | 卖盘 |
| 14:40:13 | 5.29 | +0.57% | +0.01 | 16 | 8,464 | 买盘 |
| 14:39:13 | 5.28 | +0.38% | -0.01 | 50 | 26,400 | 卖盘 |
| 14:38:43 | 5.29 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:37:55 | 5.29 | +0.57% | -- | 3 | 1,587 | 卖盘 |
| 14:37:52 | 5.29 | +0.57% | -- | 79 | 41,791 | 卖盘 |
| 14:37:16 | 5.29 | +0.57% | -- | 30 | 15,870 | 卖盘 |
| 14:34:52 | 5.29 | +0.57% | -- | 1 | 529 | 卖盘 |
| 14:31:10 | 5.29 | +0.57% | -- | 3 | 1,587 | 卖盘 |
| 14:30:22 | 5.29 | +0.57% | -- | 131 | 69,299 | 卖盘 |
| 14:27:55 | 5.29 | +0.57% | -- | 22 | 11,638 | 卖盘 |
| 14:27:37 | 5.29 | +0.57% | -- | 150 | 79,350 | 卖盘 |
| 14:27:25 | 5.29 | +0.57% | -- | 8 | 4,232 | 卖盘 |
| 14:25:25 | 5.29 | +0.57% | -- | 116 | 61,364 | 卖盘 |
| 14:24:46 | 5.29 | +0.57% | -- | 2 | 1,058 | 中性盘 |
