| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 5.61 | -2.26% | +0.01 | 16 | 8,976 | 买盘 |
| 11:29:50 | 5.60 | -2.44% | -- | 127 | 71,120 | 买盘 |
| 11:29:44 | 5.60 | -2.44% | -- | 16 | 8,960 | 买盘 |
| 11:29:41 | 5.60 | -2.44% | -- | 20 | 11,200 | 买盘 |
| 11:29:38 | 5.60 | -2.44% | -- | 16 | 8,960 | 买盘 |
| 11:29:32 | 5.60 | -2.44% | -- | 42 | 23,520 | 买盘 |
| 11:29:17 | 5.60 | -2.44% | -- | 137 | 76,720 | 买盘 |
| 11:29:14 | 5.60 | -2.44% | -- | 13 | 7,280 | 买盘 |
| 11:28:59 | 5.60 | -2.44% | +0.01 | 9 | 5,040 | 买盘 |
| 11:28:29 | 5.59 | -2.61% | -0.01 | 18 | 10,062 | 卖盘 |
| 11:28:26 | 5.60 | -2.44% | -- | 6 | 3,360 | 买盘 |
| 11:28:23 | 5.60 | -2.44% | -- | 9 | 5,040 | 买盘 |
| 11:28:14 | 5.60 | -2.44% | -- | 10 | 5,600 | 买盘 |
| 11:27:59 | 5.60 | -2.44% | -- | 12 | 6,720 | 买盘 |
| 11:27:44 | 5.60 | -2.44% | -- | 11 | 6,160 | 买盘 |
| 11:27:41 | 5.60 | -2.44% | -- | 101 | 56,560 | 买盘 |
| 11:27:29 | 5.60 | -2.44% | -- | 10 | 5,600 | 买盘 |
| 11:27:26 | 5.60 | -2.44% | -- | 2 | 1,120 | 买盘 |
| 11:27:14 | 5.60 | -2.44% | -- | 11 | 6,160 | 买盘 |
| 11:27:08 | 5.60 | -2.44% | -- | 2 | 1,120 | 买盘 |
| 11:26:59 | 5.60 | -2.44% | +0.01 | 11 | 6,160 | 买盘 |
| 11:26:53 | 5.59 | -2.61% | -0.01 | 3 | 1,677 | 卖盘 |
| 11:26:50 | 5.60 | -2.44% | +0.01 | 25 | 14,000 | 买盘 |
| 11:26:47 | 5.59 | -2.61% | -- | 1 | 559 | 卖盘 |
| 11:26:35 | 5.59 | -2.61% | -- | 8 | 4,472 | 买盘 |
| 11:26:25 | 5.59 | -2.61% | -- | 13 | 7,267 | 买盘 |
| 11:26:23 | 5.59 | -2.61% | -- | 90 | 50,310 | 买盘 |
| 11:26:17 | 5.59 | -2.61% | -- | 21 | 11,739 | 买盘 |
| 11:26:14 | 5.59 | -2.61% | -- | 1 | 559 | 买盘 |
| 11:26:11 | 5.59 | -2.61% | -- | 9 | 5,031 | 买盘 |
| 11:25:59 | 5.59 | -2.61% | -0.01 | 18 | 10,062 | 买盘 |
| 11:25:56 | 5.60 | -2.44% | -- | 20 | 11,200 | 买盘 |
| 11:25:50 | 5.60 | -2.44% | -- | 0 | 0 | 买盘 |
| 11:25:47 | 5.60 | -2.44% | -- | 20 | 11,200 | 买盘 |
| 11:25:44 | 5.60 | -2.44% | -- | 25 | 14,000 | 买盘 |
| 11:25:41 | 5.60 | -2.44% | -- | 4 | 2,240 | 买盘 |
| 11:25:32 | 5.60 | -2.44% | -- | 11 | 6,160 | 买盘 |
| 11:25:26 | 5.60 | -2.44% | -- | 1 | 560 | 买盘 |
| 11:25:20 | 5.60 | -2.44% | -- | 2 | 1,120 | 买盘 |
| 11:25:17 | 5.60 | -2.44% | -- | 41 | 22,960 | 买盘 |
| 11:25:14 | 5.60 | -2.44% | +0.01 | 17 | 9,520 | 买盘 |
| 11:25:11 | 5.59 | -2.61% | -- | 131 | 73,229 | 卖盘 |
| 11:25:05 | 5.59 | -2.61% | -- | 31 | 17,329 | 买盘 |
| 11:24:56 | 5.59 | -2.61% | +0.01 | 38 | 21,242 | 买盘 |
| 11:24:44 | 5.58 | -2.79% | -- | 131 | 73,098 | 买盘 |
| 11:24:41 | 5.58 | -2.79% | -- | 6 | 3,348 | 买盘 |
| 11:24:38 | 5.58 | -2.79% | +0.01 | 3 | 1,674 | 买盘 |
| 11:24:35 | 5.57 | -2.96% | -- | 37 | 20,609 | 买盘 |
| 11:24:23 | 5.57 | -2.96% | -- | 5 | 2,785 | 买盘 |
| 11:24:20 | 5.57 | -2.96% | -- | 145 | 80,765 | 买盘 |
| 11:24:08 | 5.57 | -2.96% | +0.01 | 1 | 557 | 买盘 |
| 11:24:02 | 5.56 | -3.14% | -- | 88 | 48,928 | 买盘 |
| 11:23:56 | 5.56 | -3.14% | -- | 6 | 3,336 | 买盘 |
| 11:23:50 | 5.56 | -3.14% | -- | 52 | 28,912 | 买盘 |
| 11:23:35 | 5.56 | -3.14% | -- | 3 | 1,668 | 买盘 |
| 11:23:32 | 5.56 | -3.14% | -- | 1 | 556 | 买盘 |
| 11:23:02 | 5.56 | -3.14% | -- | 3 | 1,668 | 买盘 |
| 11:22:53 | 5.56 | -3.14% | -- | 9 | 5,004 | 买盘 |
| 11:22:44 | 5.56 | -3.14% | -- | 9 | 5,004 | 买盘 |
| 11:22:38 | 5.56 | -3.14% | -- | 10 | 5,560 | 买盘 |
| 11:22:26 | 5.56 | -3.14% | -- | 10 | 5,560 | 中性盘 |
