| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:53 | 6.62 | +2.80% | -- | 26 | 17,212 | 卖盘 |
| 13:24:23 | 6.62 | +2.80% | +0.01 | 33 | 21,846 | 买盘 |
| 13:23:59 | 6.61 | +2.64% | -0.01 | 3 | 1,983 | 卖盘 |
| 13:23:50 | 6.62 | +2.80% | -- | 1 | 662 | 买盘 |
| 13:23:47 | 6.62 | +2.80% | -- | 2 | 1,324 | 买盘 |
| 13:23:38 | 6.62 | +2.80% | -- | 6 | 3,972 | 买盘 |
| 13:23:32 | 6.62 | +2.80% | -- | 6 | 3,972 | 买盘 |
| 13:23:29 | 6.62 | +2.80% | -- | 4 | 2,648 | 中性盘 |
| 13:22:56 | 6.62 | +2.80% | -- | 10 | 6,620 | 买盘 |
| 13:22:50 | 6.62 | +2.80% | -- | 2 | 1,324 | 买盘 |
| 13:22:47 | 6.62 | +2.80% | -- | 50 | 33,100 | 买盘 |
| 13:22:44 | 6.62 | +2.80% | -- | 22 | 14,564 | 买盘 |
| 13:22:41 | 6.62 | +2.80% | +0.01 | 112 | 74,144 | 买盘 |
| 13:21:56 | 6.61 | +2.64% | -0.01 | 53 | 35,033 | 卖盘 |
| 13:21:44 | 6.62 | +2.80% | -- | 1 | 662 | 买盘 |
| 13:21:41 | 6.62 | +2.80% | +0.01 | 28 | 18,536 | 买盘 |
| 13:21:32 | 6.61 | +2.64% | -- | 8 | 5,288 | 卖盘 |
| 13:21:02 | 6.61 | +2.64% | -0.01 | 5 | 3,305 | 卖盘 |
| 13:20:08 | 6.62 | +2.80% | +0.01 | 1 | 662 | 买盘 |
| 13:20:02 | 6.61 | +2.64% | -- | 16 | 10,576 | 卖盘 |
| 13:19:47 | 6.61 | +2.64% | -- | 26 | 17,186 | 卖盘 |
| 13:19:41 | 6.61 | +2.64% | -0.01 | 3 | 1,983 | 卖盘 |
| 13:19:32 | 6.62 | +2.80% | +0.01 | 12 | 7,944 | 买盘 |
| 13:19:26 | 6.61 | +2.64% | -0.01 | 26 | 17,186 | 卖盘 |
| 13:19:23 | 6.62 | +2.80% | -- | 1 | 662 | 买盘 |
| 13:19:05 | 6.62 | +2.80% | -- | 20 | 13,240 | 买盘 |
| 13:18:53 | 6.62 | +2.80% | -- | 3 | 1,986 | 买盘 |
| 13:18:50 | 6.62 | +2.80% | -- | 16 | 10,592 | 买盘 |
| 13:18:47 | 6.62 | +2.80% | -- | 239 | 158,218 | 买盘 |
| 13:18:44 | 6.62 | +2.80% | -- | 268 | 177,416 | 买盘 |
| 13:18:41 | 6.62 | +2.80% | -- | 2 | 1,324 | 买盘 |
| 13:17:53 | 6.62 | +2.80% | +0.01 | 10 | 6,620 | 买盘 |
| 13:16:41 | 6.61 | +2.64% | -- | 38 | 25,118 | 卖盘 |
| 13:16:38 | 6.61 | +2.64% | -- | 6 | 3,966 | 卖盘 |
| 13:16:08 | 6.61 | +2.64% | -0.01 | 7 | 4,627 | 卖盘 |
| 13:15:35 | 6.62 | +2.80% | +0.01 | 1 | 662 | 买盘 |
| 13:15:26 | 6.61 | +2.64% | -0.01 | 5 | 3,305 | 卖盘 |
| 13:15:05 | 6.62 | +2.80% | +0.01 | 5 | 3,310 | 买盘 |
| 13:13:59 | 6.61 | +2.64% | -- | 17 | 11,237 | 中性盘 |
