投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603789.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.130 36900 0.19%
10.120 11900 0.06%
10.100 120600 0.63%
10.090 153000 0.80%
10.080 223800 1.17%
10.070 24800 0.13%
10.060 48600 0.25%
10.050 140900 0.74%
10.040 39500 0.21%
10.030 48700 0.26%
10.020 122100 0.64%
10.010 225300 1.18%
10.000 477100 2.50%
9.990 345500 1.81%
9.980 315000 1.65%
9.970 193600 1.01%
9.960 150100 0.79%
9.950 334100 1.75%
9.940 161600 0.85%
9.930 296660 1.55%
9.920 172140 0.90%
9.910 241500 1.27%
9.900 1171202 6.14%
9.890 631898 3.31%
9.880 1040110 5.45%
9.870 664800 3.48%
9.860 616050 3.23%
9.850 775840 4.06%
9.840 452980 2.37%
9.830 451850 2.37%
9.820 402900 2.11%
9.810 373400 1.96%
9.800 159700 0.84%
9.790 62480 0.33%
9.780 176400 0.92%
9.770 477807 2.50%
9.760 231900 1.21%
9.750 320700 1.68%
9.740 182587 0.96%
9.730 228600 1.20%
9.720 81303 0.43%
9.710 70997 0.37%
9.700 514903 2.70%
9.690 380900 2.00%
9.680 386400 2.02%
9.670 365300 1.91%
9.660 708900 3.71%
9.650 319400 1.67%
9.640 382600 2.00%
9.630 199700 1.05%
9.620 63800 0.33%
9.610 110600 0.58%
9.600 22500 0.12%
9.580 25900 0.14%
9.550 10200 0.05%
9.530 7200 0.04%
9.520 15100 0.08%
9.500 136400 0.71%
9.490 23200 0.12%
9.480 22400 0.12%
9.470 6300 0.03%
9.460 67500 0.35%
9.450 51100 0.27%
9.440 130800 0.69%
9.430 101700 0.53%
9.420 174200 0.91%
9.410 178600 0.94%
9.400 310200 1.63%
9.390 268000 1.40%
9.380 220300 1.15%
9.370 307600 1.61%
9.360 72200 0.38%
9.350 77900 0.41%
9.340 112000 0.59%
9.330 176100 0.92%
9.320 353420 1.85%
9.310 204020 1.07%
9.300 122680 0.64%