| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 33.46 | -0.77% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 33.46 | -0.77% | -0.01 | 261 | 873,306 | 卖盘 |
| 14:57:32 | 33.47 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 33.47 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 33.47 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 33.47 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 33.47 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 33.47 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 33.47 | -0.74% | +0.01 | 16 | 53,552 | 买盘 |
| 14:56:53 | 33.46 | -0.77% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 33.46 | -0.77% | +0.01 | 3 | 10,038 | 中性盘 |
| 14:56:47 | 33.45 | -0.80% | -0.01 | 55 | 183,975 | 卖盘 |
| 14:56:41 | 33.46 | -0.77% | -- | 2 | 6,692 | 卖盘 |
| 14:56:35 | 33.46 | -0.77% | -0.02 | 38 | 127,148 | 卖盘 |
| 14:56:32 | 33.48 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 33.48 | -0.71% | +0.01 | 17 | 56,916 | 买盘 |
| 14:56:26 | 33.47 | -0.74% | -- | 6 | 20,082 | 卖盘 |
| 14:56:23 | 33.47 | -0.74% | -- | 1 | 3,347 | 卖盘 |
| 14:56:20 | 33.47 | -0.74% | -- | 9 | 30,123 | 买盘 |
| 14:56:17 | 33.47 | -0.74% | -- | 4 | 13,388 | 卖盘 |
| 14:56:14 | 33.47 | -0.74% | -0.01 | 36 | 120,492 | 卖盘 |
| 14:56:11 | 33.48 | -0.71% | -- | 2 | 6,696 | 买盘 |
| 14:56:05 | 33.48 | -0.71% | -0.01 | 73 | 244,404 | 卖盘 |
| 14:56:02 | 33.49 | -0.68% | +0.01 | 8 | 26,792 | 买盘 |
| 14:55:53 | 33.48 | -0.71% | -- | 1 | 3,348 | 卖盘 |
| 14:55:47 | 33.48 | -0.71% | -0.01 | 2 | 6,696 | 卖盘 |
| 14:55:44 | 33.49 | -0.68% | -- | 1 | 3,349 | 买盘 |
| 14:55:41 | 33.49 | -0.68% | -0.01 | 75 | 251,175 | 卖盘 |
| 14:55:38 | 33.50 | -0.65% | +0.01 | 37 | 123,950 | 买盘 |
| 14:55:35 | 33.49 | -0.68% | -- | 7 | 23,443 | 卖盘 |
| 14:55:32 | 33.49 | -0.68% | -- | 1 | 3,349 | 卖盘 |
| 14:55:29 | 33.49 | -0.68% | -0.01 | 19 | 63,631 | 卖盘 |
| 14:55:26 | 33.50 | -0.65% | +0.01 | 3 | 10,050 | 买盘 |
| 14:55:23 | 33.49 | -0.68% | -0.01 | 4 | 13,396 | 卖盘 |
| 14:55:17 | 33.50 | -0.65% | -- | 5 | 16,750 | 买盘 |
| 14:55:14 | 33.50 | -0.65% | +0.01 | 11 | 36,850 | 买盘 |
| 14:55:11 | 33.49 | -0.68% | -- | 7 | 23,443 | 卖盘 |
| 14:55:08 | 33.49 | -0.68% | -- | 4 | 13,396 | 买盘 |
| 14:55:05 | 33.49 | -0.68% | -- | 47 | 157,403 | 卖盘 |
| 14:55:02 | 33.49 | -0.68% | -0.01 | 6 | 20,094 | 卖盘 |
| 14:54:59 | 33.50 | -0.65% | -- | 57 | 190,950 | 买盘 |
| 14:54:56 | 33.50 | -0.65% | +0.01 | 4 | 13,400 | 买盘 |
| 14:54:53 | 33.49 | -0.68% | -0.01 | 8 | 26,792 | 卖盘 |
| 14:54:50 | 33.50 | -0.65% | -- | 2 | 6,700 | 买盘 |
| 14:54:47 | 33.50 | -0.65% | -- | 10 | 33,500 | 买盘 |
| 14:54:44 | 33.50 | -0.65% | -- | 81 | 271,350 | 买盘 |
| 14:54:41 | 33.50 | -0.65% | -- | 7 | 23,450 | 卖盘 |
| 14:54:38 | 33.50 | -0.65% | -0.01 | 1 | 3,350 | 卖盘 |
| 14:54:35 | 33.51 | -0.62% | -- | 3 | 10,053 | 买盘 |
| 14:54:32 | 33.51 | -0.62% | +0.02 | 6 | 20,106 | 买盘 |
| 14:54:29 | 33.49 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:54:26 | 33.49 | -0.68% | -0.02 | 40 | 133,960 | 卖盘 |
| 14:54:23 | 33.51 | -0.62% | +0.01 | 31 | 103,881 | 买盘 |
| 14:54:20 | 33.50 | -0.65% | -- | 5 | 16,750 | 卖盘 |
| 14:54:17 | 33.50 | -0.65% | +0.01 | 4 | 13,400 | 中性盘 |
| 14:54:14 | 33.49 | -0.68% | -- | 21 | 70,329 | 卖盘 |
| 14:54:08 | 33.49 | -0.68% | -- | 143 | 478,907 | 卖盘 |
| 14:54:05 | 33.49 | -0.68% | -0.01 | 6 | 20,094 | 卖盘 |
| 14:54:02 | 33.50 | -0.65% | -- | 2 | 6,700 | 买盘 |
| 14:53:59 | 33.50 | -0.65% | +0.01 | 33 | 110,550 | 买盘 |
| 14:53:53 | 33.49 | -0.68% | -0.01 | 19 | 63,631 | 卖盘 |
| 14:53:50 | 33.50 | -0.65% | -- | 4 | 13,400 | 买盘 |
| 14:53:38 | 33.50 | -0.65% | -- | 9 | 30,150 | 中性盘 |
