今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:36:20 | 28.12 | -1.85% | +0.01 | 7 | 19,684 | 买盘 |
10:36:17 | 28.11 | -1.88% | -- | 6 | 16,866 | 卖盘 |
10:36:14 | 28.11 | -1.88% | -0.01 | 98 | 275,478 | 卖盘 |
10:36:08 | 28.12 | -1.85% | -- | 45 | 126,540 | 卖盘 |
10:36:05 | 28.12 | -1.85% | -- | 18 | 50,616 | 卖盘 |
10:36:02 | 28.12 | -1.85% | -- | 4 | 11,248 | 卖盘 |
10:35:59 | 28.12 | -1.85% | -- | 26 | 73,112 | 卖盘 |
10:35:56 | 28.12 | -1.85% | -- | 7 | 19,684 | 卖盘 |
10:35:53 | 28.12 | -1.85% | -- | 5 | 14,060 | 卖盘 |
10:35:50 | 28.12 | -1.85% | -- | 14 | 39,368 | 卖盘 |
10:35:47 | 28.12 | -1.85% | -- | 77 | 216,524 | 卖盘 |
10:35:44 | 28.12 | -1.85% | -0.01 | 14 | 39,368 | 卖盘 |
10:35:41 | 28.13 | -1.82% | +0.01 | 1 | 2,813 | 买盘 |
10:35:38 | 28.12 | -1.85% | -0.01 | 50 | 140,600 | 卖盘 |
10:35:35 | 28.13 | -1.82% | -- | 10 | 28,130 | 买盘 |
10:35:32 | 28.13 | -1.82% | -- | 11 | 30,943 | 卖盘 |
10:35:29 | 28.13 | -1.82% | -- | 10 | 28,130 | 卖盘 |
10:35:26 | 28.13 | -1.82% | -- | 13 | 36,569 | 卖盘 |
10:35:23 | 28.13 | -1.82% | -- | 13 | 36,569 | 卖盘 |
10:35:17 | 28.13 | -1.82% | -- | 10 | 28,130 | 卖盘 |
10:35:14 | 28.13 | -1.82% | -- | 3 | 8,439 | 卖盘 |
10:35:11 | 28.13 | -1.82% | -- | 9 | 25,317 | 卖盘 |
10:35:08 | 28.13 | -1.82% | -0.01 | 22 | 61,886 | 卖盘 |
10:35:02 | 28.14 | -1.78% | -0.01 | 48 | 135,072 | 卖盘 |
10:34:56 | 28.15 | -1.75% | -- | 5 | 14,075 | 买盘 |
10:34:53 | 28.15 | -1.75% | -- | 3 | 8,445 | 卖盘 |
10:34:50 | 28.15 | -1.75% | -- | 40 | 112,600 | 卖盘 |
10:34:47 | 28.15 | -1.75% | -0.01 | 60 | 168,900 | 卖盘 |
10:34:38 | 28.16 | -1.71% | -- | 65 | 183,040 | 买盘 |
10:34:35 | 28.16 | -1.71% | +0.01 | 5 | 14,080 | 买盘 |
10:34:29 | 28.15 | -1.75% | -0.01 | 6 | 16,890 | 卖盘 |
10:34:26 | 28.16 | -1.71% | -- | 6 | 16,896 | 卖盘 |
10:34:23 | 28.16 | -1.71% | -- | 2 | 5,632 | 卖盘 |
10:34:20 | 28.16 | -1.71% | +0.01 | 14 | 39,424 | 买盘 |
10:34:17 | 28.15 | -1.75% | -- | 5 | 14,075 | 卖盘 |
10:34:14 | 28.15 | -1.75% | -0.01 | 4 | 11,260 | 卖盘 |
10:34:11 | 28.16 | -1.71% | -- | 9 | 25,344 | 卖盘 |
10:34:08 | 28.16 | -1.71% | +0.01 | 1 | 2,816 | 中性盘 |
10:34:05 | 28.15 | -1.75% | -- | 3 | 8,445 | 卖盘 |
10:34:02 | 28.15 | -1.75% | -0.02 | 1 | 2,815 | 卖盘 |
10:33:53 | 28.17 | -1.68% | +0.01 | 52 | 146,484 | 买盘 |
10:33:50 | 28.16 | -1.71% | -- | 2 | 5,632 | 卖盘 |
10:33:47 | 28.16 | -1.71% | -- | 9 | 25,344 | 卖盘 |
10:33:44 | 28.16 | -1.71% | -- | 0 | 0 | 中性盘 |
10:33:41 | 28.16 | -1.71% | -- | 10 | 28,160 | 卖盘 |
10:33:38 | 28.16 | -1.71% | -- | 3 | 8,448 | 卖盘 |
10:33:35 | 28.16 | -1.71% | -- | 2 | 5,632 | 卖盘 |
10:33:32 | 28.16 | -1.71% | -- | 9 | 25,344 | 卖盘 |
10:33:23 | 28.16 | -1.71% | +0.01 | 12 | 33,792 | 买盘 |
10:33:20 | 28.15 | -1.75% | -0.01 | 8 | 22,520 | 卖盘 |
10:33:17 | 28.16 | -1.71% | -- | 13 | 36,608 | 买盘 |
10:33:14 | 28.16 | -1.71% | +0.01 | 12 | 33,792 | 买盘 |
10:33:11 | 28.15 | -1.75% | -- | 12 | 33,780 | 卖盘 |
10:33:08 | 28.15 | -1.75% | -0.01 | 12 | 33,780 | 卖盘 |
10:33:05 | 28.16 | -1.71% | -- | 7 | 19,712 | 卖盘 |
10:33:02 | 28.16 | -1.71% | -- | 13 | 36,608 | 买盘 |
10:32:59 | 28.16 | -1.71% | -- | 1 | 2,816 | 买盘 |
10:32:56 | 28.16 | -1.71% | -- | 11 | 30,976 | 买盘 |
10:32:53 | 28.16 | -1.71% | -- | 6 | 16,896 | 买盘 |
10:32:50 | 28.16 | -1.71% | -- | 22 | 61,952 | 卖盘 |
10:32:44 | 28.16 | -1.71% | -- | 23 | 64,768 | 卖盘 |
10:32:41 | 28.16 | -1.71% | -- | 17 | 47,872 | 卖盘 |
10:32:38 | 28.16 | -1.71% | -0.01 | 2 | 5,632 | 卖盘 |
10:32:32 | 28.17 | -1.68% | +0.01 | 11 | 30,987 | 买盘 |
10:32:29 | 28.16 | -1.71% | -- | 4 | 11,264 | 卖盘 |
10:32:26 | 28.16 | -1.71% | -- | 5 | 14,080 | 卖盘 |
10:32:23 | 28.16 | -1.71% | -0.02 | 2 | 5,632 | 卖盘 |
10:32:20 | 28.18 | -1.64% | -0.02 | 6 | 16,908 | 中性盘 |