投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603666.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.940 12500 2.81%
54.870 100 0.02%
54.860 2100 0.47%
54.760 3800 0.85%
54.750 4400 0.99%
54.710 600 0.13%
54.700 1800 0.40%
54.690 2700 0.61%
54.670 3500 0.79%
54.660 3700 0.83%
54.650 2900 0.65%
54.630 1800 0.40%
54.600 300 0.07%
54.590 8300 1.86%
54.580 2100 0.47%
54.570 100 0.02%
54.530 300 0.07%
54.520 2400 0.54%
54.510 4900 1.10%
54.500 5900 1.32%
54.490 4400 0.99%
54.480 4800 1.08%
54.470 3200 0.72%
54.460 6120 1.37%
54.440 300 0.07%
54.430 4100 0.92%
54.420 300 0.07%
54.410 100 0.02%
54.400 6100 1.37%
54.390 100 0.02%
54.380 1100 0.25%
54.370 500 0.11%
54.360 2400 0.54%
54.350 700 0.16%
54.340 10600 2.38%
54.330 4300 0.97%
54.320 3200 0.72%
54.310 6082 1.36%
54.300 1400 0.31%
54.290 700 0.16%
54.280 1700 0.38%
54.270 200 0.04%
54.260 8900 2.00%
54.250 9400 2.11%
54.240 1300 0.29%
54.230 800 0.18%
54.220 300 0.07%
54.210 809 0.18%
54.200 6900 1.55%
54.190 3700 0.83%
54.180 11500 2.58%
54.170 600 0.13%
54.160 800 0.18%
54.150 2400 0.54%
54.140 900 0.20%
54.130 4200 0.94%
54.120 900 0.20%
54.110 1200 0.27%
54.100 6500 1.46%
54.090 3500 0.79%
54.080 700 0.16%
54.070 2800 0.63%
54.060 1800 0.40%
54.050 3300 0.74%
54.040 1300 0.29%
54.030 700 0.16%
54.020 3200 0.72%
54.010 1500 0.34%
54.000 15500 3.48%
53.990 4600 1.03%
53.980 4100 0.92%
53.970 8040 1.80%
53.960 11460 2.57%
53.950 15300 3.43%
53.940 7200 1.62%
53.930 1100 0.25%
53.920 1700 0.38%
53.910 100 0.02%
53.900 6300 1.41%
53.880 7900 1.77%
53.870 7100 1.59%
53.860 3500 0.79%
53.850 400 0.09%
53.840 200 0.04%
53.830 100 0.02%
53.820 1798 0.40%
53.810 5902 1.32%
53.800 8200 1.84%
53.790 2700 0.61%
53.780 6500 1.46%
53.770 4800 1.08%
53.760 400 0.09%
53.750 2100 0.47%
53.740 6300 1.41%
53.730 12000 2.69%
53.720 4300 0.97%
53.710 6100 1.37%
53.700 8100 1.82%
53.690 8200 1.84%
53.680 9700 2.18%
53.670 5800 1.30%
53.660 3600 0.81%
53.650 400 0.09%
53.640 1200 0.27%
53.630 900 0.20%
53.620 5000 1.12%
53.610 4300 0.97%
53.600 1500 0.34%
53.580 100 0.02%
53.560 5300 1.19%
53.550 6900 1.55%
53.530 100 0.02%
53.520 2620 0.59%
53.510 1300 0.29%
53.500 2280 0.51%
53.490 5320 1.19%
53.480 900 0.20%
53.460 160 0.04%
53.430 3500 0.79%
53.420 6180 1.39%