| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.12 | -0.98% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.12 | -0.98% | -0.01 | 121 | 110,352 | 卖盘 |
| 14:57:24 | 9.13 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.13 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 9.13 | -0.87% | -- | 1 | 913 | 买盘 |
| 14:55:06 | 9.13 | -0.87% | -0.01 | 13 | 11,869 | 卖盘 |
| 14:54:12 | 9.14 | -0.76% | +0.01 | 16 | 14,624 | 买盘 |
| 14:53:39 | 9.13 | -0.87% | -- | 21 | 19,173 | 卖盘 |
| 14:53:24 | 9.13 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:51:42 | 9.13 | -0.87% | -- | 15 | 13,695 | 卖盘 |
| 14:51:39 | 9.13 | -0.87% | +0.01 | 85 | 77,605 | 买盘 |
| 14:51:33 | 9.12 | -0.98% | -- | 12 | 10,944 | 卖盘 |
| 14:50:45 | 9.12 | -0.98% | -- | 2 | 1,824 | 卖盘 |
| 14:50:27 | 9.12 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:49:09 | 9.12 | -0.98% | +0.02 | 25 | 22,800 | 买盘 |
| 14:46:33 | 9.10 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:45:51 | 9.10 | -1.19% | -0.02 | 61 | 55,510 | 卖盘 |
| 14:45:39 | 9.12 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:45:09 | 9.12 | -0.98% | +0.02 | 50 | 45,600 | 买盘 |
| 14:44:48 | 9.10 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:43:51 | 9.10 | -1.19% | -- | 50 | 45,500 | 卖盘 |
| 14:43:36 | 9.10 | -1.19% | -0.01 | 107 | 97,370 | 卖盘 |
| 14:43:27 | 9.11 | -1.09% | -- | 22 | 20,042 | 卖盘 |
| 14:42:03 | 9.11 | -1.09% | -- | 60 | 54,660 | 卖盘 |
| 14:41:57 | 9.11 | -1.09% | -0.01 | 50 | 45,550 | 卖盘 |
| 14:41:06 | 9.12 | -0.98% | -- | 12 | 10,944 | 买盘 |
| 14:40:54 | 9.12 | -0.98% | -0.01 | 107 | 97,584 | 卖盘 |
| 14:40:51 | 9.13 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:40:45 | 9.13 | -0.87% | -- | 10 | 9,130 | 买盘 |
| 14:40:00 | 9.13 | -0.87% | -- | 9 | 8,217 | 买盘 |
| 14:39:48 | 9.13 | -0.87% | -0.01 | 4 | 3,652 | 买盘 |
| 14:39:45 | 9.14 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:37:00 | 9.14 | -0.76% | -- | 2 | 1,828 | 买盘 |
| 14:36:27 | 9.14 | -0.76% | +0.02 | 5 | 4,570 | 买盘 |
| 14:36:21 | 9.12 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:35:54 | 9.12 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:35:48 | 9.12 | -0.98% | -- | 2 | 1,824 | 卖盘 |
| 14:34:24 | 9.12 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:34:18 | 9.12 | -0.98% | -- | 45 | 41,040 | 卖盘 |
| 14:34:09 | 9.12 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:32:06 | 9.12 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:31:27 | 9.12 | -0.98% | -0.01 | 6 | 5,472 | 卖盘 |
| 14:31:03 | 9.13 | -0.87% | -- | 42 | 38,346 | 卖盘 |
| 14:29:48 | 9.13 | -0.87% | -0.01 | 13 | 11,869 | 卖盘 |
| 14:28:45 | 9.14 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:28:36 | 9.14 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:27:03 | 9.14 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:26:33 | 9.14 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:26:24 | 9.14 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:25:51 | 9.14 | -0.76% | +0.02 | 62 | 56,668 | 买盘 |
| 14:25:39 | 9.12 | -0.98% | -- | 104 | 94,848 | 买盘 |
| 14:25:06 | 9.12 | -0.98% | -- | 7 | 6,384 | 买盘 |
| 14:25:00 | 9.12 | -0.98% | +0.02 | 1 | 912 | 买盘 |
| 14:23:21 | 9.10 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:21:39 | 9.10 | -1.19% | -0.01 | 1 | 910 | 卖盘 |
| 14:21:15 | 9.11 | -1.09% | -- | 10 | 9,110 | 卖盘 |
| 14:20:15 | 9.11 | -1.09% | -- | 32 | 29,152 | 卖盘 |
| 14:18:45 | 9.11 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:17:42 | 9.11 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:17:39 | 9.11 | -1.09% | -0.01 | 108 | 98,388 | 卖盘 |
| 14:17:27 | 9.12 | -0.98% | -- | 12 | 10,944 | 卖盘 |
| 14:17:18 | 9.12 | -0.98% | -0.02 | 105 | 95,760 | 卖盘 |
| 14:15:48 | 9.14 | -0.76% | -- | 4 | 3,656 | 买盘 |
| 14:15:15 | 9.14 | -0.76% | -- | 146 | 133,444 | 卖盘 |
| 14:13:54 | 9.14 | -0.76% | -- | 1 | 914 | 卖盘 |
| 14:10:54 | 9.14 | -0.76% | -- | 40 | 36,560 | 中性盘 |
