今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:27:12 | 5.44 | +0.18% | -- | 11 | 5,984 | 卖盘 |
10:27:00 | 5.44 | +0.18% | -- | 9 | 4,896 | 买盘 |
10:26:54 | 5.44 | +0.18% | -0.01 | 1 | 544 | 卖盘 |
10:26:33 | 5.45 | +0.37% | +0.01 | 10 | 5,450 | 买盘 |
10:26:18 | 5.44 | +0.18% | +0.01 | 9 | 4,896 | 买盘 |
10:22:36 | 5.43 | 0.00% | -0.01 | 1 | 543 | 卖盘 |
10:21:12 | 5.44 | +0.18% | -- | 1 | 544 | 买盘 |
10:21:09 | 5.44 | +0.18% | -- | 1 | 544 | 买盘 |
10:21:03 | 5.44 | +0.18% | -- | 18 | 9,792 | 买盘 |
10:18:39 | 5.44 | +0.18% | -- | 0 | 0 | 中性盘 |
10:17:30 | 5.44 | +0.18% | -- | 0 | 0 | 买盘 |
10:17:23 | 5.44 | +0.18% | -0.01 | 6 | 3,264 | 卖盘 |
10:17:03 | 5.45 | +0.37% | -- | 3 | 1,635 | 买盘 |
10:16:54 | 5.45 | +0.37% | -- | 9 | 4,905 | 买盘 |
10:16:18 | 5.45 | +0.37% | -- | 31 | 16,895 | 买盘 |
10:16:03 | 5.45 | +0.37% | -- | 18 | 9,810 | 买盘 |
10:14:51 | 5.45 | +0.37% | -- | 2 | 1,090 | 买盘 |
10:13:33 | 5.45 | +0.37% | -- | 60 | 32,700 | 买盘 |
10:13:03 | 5.45 | +0.37% | +0.01 | 1 | 545 | 买盘 |
10:12:15 | 5.44 | +0.18% | -- | 1 | 544 | 买盘 |
10:12:12 | 5.44 | +0.18% | -- | 1 | 544 | 买盘 |
10:12:08 | 5.44 | +0.18% | -- | 1 | 544 | 买盘 |
10:11:51 | 5.44 | +0.18% | -- | 1 | 544 | 买盘 |
10:11:48 | 5.44 | +0.18% | -- | 3 | 1,632 | 买盘 |
10:11:45 | 5.44 | +0.18% | -- | 6 | 3,264 | 中性盘 |
10:11:42 | 5.44 | +0.18% | -- | 1 | 544 | 买盘 |
10:11:39 | 5.44 | +0.18% | -- | 1 | 544 | 买盘 |
10:11:36 | 5.44 | +0.18% | -- | 1 | 544 | 买盘 |
10:11:33 | 5.44 | +0.18% | -- | 2 | 1,088 | 买盘 |
10:11:30 | 5.44 | +0.18% | -- | 3 | 1,632 | 买盘 |
10:11:27 | 5.44 | +0.18% | -- | 40 | 21,760 | 买盘 |
10:11:17 | 5.44 | +0.18% | -- | 31 | 16,864 | 买盘 |
10:11:03 | 5.44 | +0.18% | -- | 18 | 9,792 | 买盘 |
10:09:51 | 5.44 | +0.18% | +0.01 | 1 | 544 | 买盘 |
10:09:48 | 5.43 | 0.00% | -- | 10 | 5,430 | 卖盘 |
10:09:06 | 5.43 | 0.00% | -0.01 | 6 | 3,258 | 卖盘 |
10:06:54 | 5.44 | +0.18% | -- | 27 | 14,688 | 卖盘 |
10:06:36 | 5.44 | +0.18% | -- | 13 | 7,072 | 买盘 |
10:06:30 | 5.44 | +0.18% | -- | 17 | 9,248 | 卖盘 |
10:06:21 | 5.44 | +0.18% | -- | 5 | 2,720 | 中性盘 |