| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.45 | +2.30% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 24.45 | +2.30% | -- | 2380 | 5,819,100 | 卖盘 |
| 14:59:08 | 24.45 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 24.45 | +2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 24.45 | +2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 24.45 | +2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 24.45 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 24.45 | +2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 24.45 | +2.30% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 24.45 | +2.30% | -0.01 | 83 | 202,935 | 卖盘 |
| 14:56:56 | 24.46 | +2.34% | +0.02 | 113 | 276,398 | 买盘 |
| 14:56:53 | 24.44 | +2.26% | -0.01 | 554 | 1,353,976 | 卖盘 |
| 14:56:50 | 24.45 | +2.30% | +0.01 | 44 | 107,580 | 买盘 |
| 14:56:47 | 24.44 | +2.26% | -- | 32 | 78,208 | 卖盘 |
| 14:56:44 | 24.44 | +2.26% | -- | 39 | 95,316 | 卖盘 |
| 14:56:41 | 24.44 | +2.26% | -0.01 | 46 | 112,424 | 卖盘 |
| 14:56:38 | 24.45 | +2.30% | -- | 280 | 684,600 | 买盘 |
| 14:56:35 | 24.45 | +2.30% | +0.01 | 22 | 53,790 | 买盘 |
| 14:56:32 | 24.44 | +2.26% | -0.01 | 42 | 102,648 | 卖盘 |
| 14:56:29 | 24.45 | +2.30% | -- | 13 | 31,785 | 买盘 |
| 14:56:26 | 24.45 | +2.30% | -- | 66 | 161,370 | 买盘 |
| 14:56:23 | 24.45 | +2.30% | -- | 53 | 129,585 | 买盘 |
| 14:56:20 | 24.45 | +2.30% | -- | 17 | 41,565 | 买盘 |
| 14:56:17 | 24.45 | +2.30% | +0.01 | 113 | 276,285 | 买盘 |
| 14:56:14 | 24.44 | +2.26% | -0.01 | 28 | 68,432 | 卖盘 |
| 14:56:11 | 24.45 | +2.30% | -0.01 | 26 | 63,570 | 中性盘 |
