| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.35 | -0.96% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.35 | -0.96% | -0.01 | 403 | 538,005 | 卖盘 |
| 14:59:42 | 13.36 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 13.36 | -0.89% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.36 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.36 | -0.89% | -- | 14 | 18,704 | 卖盘 |
| 14:56:54 | 13.36 | -0.89% | -- | 3 | 4,008 | 卖盘 |
| 14:56:45 | 13.36 | -0.89% | +0.01 | 19 | 25,384 | 买盘 |
| 14:56:42 | 13.35 | -0.96% | -- | 36 | 48,060 | 买盘 |
| 14:56:39 | 13.35 | -0.96% | -- | 50 | 66,750 | 买盘 |
| 14:56:33 | 13.35 | -0.96% | -- | 11 | 14,685 | 卖盘 |
| 14:56:30 | 13.35 | -0.96% | -0.02 | 2 | 2,670 | 卖盘 |
| 14:56:21 | 13.37 | -0.82% | -- | 7 | 9,359 | 买盘 |
| 14:56:15 | 13.37 | -0.82% | -- | 3 | 4,011 | 买盘 |
| 14:56:13 | 13.37 | -0.82% | -- | 10 | 13,370 | 买盘 |
| 14:56:09 | 13.37 | -0.82% | -0.01 | 63 | 84,231 | 卖盘 |
| 14:56:01 | 13.38 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:55:57 | 13.38 | -0.74% | -0.01 | 10 | 13,380 | 卖盘 |
| 14:55:51 | 13.39 | -0.67% | -- | 6 | 8,034 | 买盘 |
| 14:55:48 | 13.39 | -0.67% | +0.01 | 28 | 37,492 | 买盘 |
| 14:55:45 | 13.38 | -0.74% | -- | 10 | 13,380 | 买盘 |
| 14:55:42 | 13.38 | -0.74% | +0.01 | 10 | 13,380 | 买盘 |
| 14:55:27 | 13.37 | -0.82% | -0.02 | 23 | 30,751 | 卖盘 |
| 14:55:24 | 13.39 | -0.67% | +0.01 | 9 | 12,051 | 买盘 |
| 14:55:21 | 13.38 | -0.74% | -- | 2 | 2,676 | 卖盘 |
| 14:55:18 | 13.38 | -0.74% | -- | 22 | 29,436 | 卖盘 |
| 14:55:12 | 13.38 | -0.74% | -- | 9 | 12,042 | 卖盘 |
| 14:55:03 | 13.38 | -0.74% | -- | 3 | 4,014 | 卖盘 |
| 14:54:51 | 13.38 | -0.74% | -- | 4 | 5,352 | 卖盘 |
| 14:54:48 | 13.38 | -0.74% | -0.01 | 4 | 5,352 | 卖盘 |
| 14:54:33 | 13.39 | -0.67% | +0.01 | 43 | 57,577 | 买盘 |
| 14:54:27 | 13.38 | -0.74% | -0.01 | 10 | 13,380 | 卖盘 |
| 14:54:24 | 13.39 | -0.67% | +0.01 | 85 | 113,815 | 买盘 |
| 14:54:21 | 13.38 | -0.74% | -- | 17 | 22,746 | 买盘 |
| 14:54:18 | 13.38 | -0.74% | -- | 19 | 25,422 | 买盘 |
| 14:54:09 | 13.38 | -0.74% | -- | 4 | 5,352 | 买盘 |
| 14:54:06 | 13.38 | -0.74% | -- | 5 | 6,690 | 买盘 |
| 14:53:57 | 13.38 | -0.74% | -- | 11 | 14,718 | 买盘 |
| 14:53:54 | 13.38 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:53:45 | 13.38 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:53:42 | 13.38 | -0.74% | +0.01 | 1 | 1,338 | 中性盘 |
| 14:53:33 | 13.37 | -0.82% | -- | 34 | 45,458 | 买盘 |
| 14:53:24 | 13.37 | -0.82% | -- | 7 | 9,359 | 买盘 |
| 14:53:21 | 13.37 | -0.82% | -0.01 | 17 | 22,729 | 卖盘 |
| 14:53:18 | 13.38 | -0.74% | +0.02 | 14 | 18,732 | 买盘 |
| 14:53:12 | 13.36 | -0.89% | -- | 3 | 4,008 | 买盘 |
| 14:53:09 | 13.36 | -0.89% | -0.01 | 5 | 6,680 | 卖盘 |
| 14:53:06 | 13.37 | -0.82% | +0.01 | 149 | 199,213 | 买盘 |
| 14:53:03 | 13.36 | -0.89% | +0.03 | 5 | 6,680 | 买盘 |
| 14:53:00 | 13.33 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:52:57 | 13.33 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:52:54 | 13.33 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:52:51 | 13.33 | -1.11% | -0.04 | 39 | 51,987 | 卖盘 |
| 14:52:45 | 13.37 | -0.82% | +0.04 | 1 | 1,337 | 中性盘 |
| 14:52:42 | 13.33 | -1.11% | -0.03 | 46 | 61,318 | 卖盘 |
| 14:52:39 | 13.36 | -0.89% | -- | 4 | 5,344 | 买盘 |
| 14:52:27 | 13.36 | -0.89% | +0.03 | 11 | 14,696 | 买盘 |
| 14:52:24 | 13.33 | -1.11% | -- | 1 | 1,333 | 卖盘 |
| 14:52:21 | 13.33 | -1.11% | -- | 31 | 41,323 | 买盘 |
| 14:52:18 | 13.33 | -1.11% | -0.02 | 277 | 369,241 | 卖盘 |
| 14:52:15 | 13.35 | -0.96% | -0.03 | 35 | 46,725 | 卖盘 |
| 14:52:06 | 13.38 | -0.74% | +0.03 | 2 | 2,676 | 买盘 |
| 14:52:03 | 13.35 | -0.96% | -0.02 | 1005 | 1,341,675 | 卖盘 |
| 14:52:00 | 13.37 | -0.82% | -0.01 | 49 | 65,513 | 卖盘 |
| 14:51:57 | 13.38 | -0.74% | -- | 59 | 78,942 | 买盘 |
| 14:51:54 | 13.38 | -0.74% | -- | 6 | 8,028 | 买盘 |
| 14:51:51 | 13.38 | -0.74% | -- | 2 | 2,676 | 买盘 |
| 14:51:48 | 13.38 | -0.74% | -0.01 | 135 | 180,630 | 卖盘 |
| 14:51:39 | 13.39 | -0.67% | -0.01 | 40 | 53,560 | 卖盘 |
| 14:51:27 | 13.40 | -0.59% | -- | 3 | 4,020 | 买盘 |
| 14:51:24 | 13.40 | -0.59% | -- | 2 | 2,680 | 买盘 |
| 14:51:00 | 13.40 | -0.59% | -0.01 | 17 | 22,780 | 卖盘 |
| 14:50:57 | 13.41 | -0.52% | -- | 1 | 1,341 | 买盘 |
| 14:50:48 | 13.41 | -0.52% | -- | 8 | 10,728 | 买盘 |
| 14:50:18 | 13.41 | -0.52% | -- | 11 | 14,751 | 买盘 |
| 14:50:09 | 13.41 | -0.52% | -- | 2 | 2,682 | 中性盘 |
