投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603559.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.900 34900 0.17%
24.890 89336 0.45%
24.860 59800 0.30%
24.850 263396 1.32%
24.840 61500 0.31%
24.830 138068 0.69%
24.820 95100 0.48%
24.810 142468 0.71%
24.800 380100 1.91%
24.790 220000 1.10%
24.780 91632 0.46%
24.770 294200 1.48%
24.760 91500 0.46%
24.750 486100 2.44%
24.740 87700 0.44%
24.730 233700 1.17%
24.720 226200 1.13%
24.710 122200 0.61%
24.700 377214 1.89%
24.690 146631 0.74%
24.680 390119 1.96%
24.670 272800 1.37%
24.660 273832 1.37%
24.650 383200 1.92%
24.640 503600 2.53%
24.630 352580 1.77%
24.620 166600 0.84%
24.610 229700 1.15%
24.600 308243 1.55%
24.590 87300 0.44%
24.580 155200 0.78%
24.570 213700 1.07%
24.560 196300 0.98%
24.550 243700 1.22%
24.540 74400 0.37%
24.530 104600 0.52%
24.520 141800 0.71%
24.510 176700 0.89%
24.500 134282 0.67%
24.490 69100 0.35%
24.480 116200 0.58%
24.470 58400 0.29%
24.460 112400 0.56%
24.450 172700 0.87%
24.440 115100 0.58%
24.430 156100 0.78%
24.420 157900 0.79%
24.410 280500 1.41%
24.400 603200 3.02%
24.390 279500 1.40%
24.380 160200 0.80%
24.370 163400 0.82%
24.360 137600 0.69%
24.350 198600 1.00%
24.340 203400 1.02%
24.330 130800 0.66%
24.320 184000 0.92%
24.310 288200 1.45%
24.300 253300 1.27%
24.290 130282 0.65%
24.280 97400 0.49%
24.270 200300 1.00%
24.260 114200 0.57%
24.250 108518 0.54%
24.240 96221 0.48%
24.230 69379 0.35%
24.220 129400 0.65%
24.210 110700 0.56%
24.200 232800 1.17%
24.190 78200 0.39%
24.180 139400 0.70%
24.170 33100 0.17%
24.160 160900 0.81%
24.150 138300 0.69%
24.140 42200 0.21%
24.130 121700 0.61%
24.120 160400 0.80%
24.110 109500 0.55%
24.100 199200 1.00%
24.090 117200 0.59%
24.080 72100 0.36%
24.070 24200 0.12%
24.060 87100 0.44%
24.050 67300 0.34%
24.040 53500 0.27%
24.030 85200 0.43%
24.020 84500 0.42%
24.010 251800 1.26%
24.000 419000 2.10%
23.990 162400 0.81%
23.980 71200 0.36%
23.970 20200 0.10%
23.960 38300 0.19%
23.950 45700 0.23%
23.940 159200 0.80%
23.930 102200 0.51%
23.920 78100 0.39%
23.910 34800 0.17%
23.900 230209 1.15%
23.890 29100 0.15%
23.880 210891 1.06%
23.870 23300 0.12%
23.860 11900 0.06%
23.850 16500 0.08%
23.840 57100 0.29%
23.830 45200 0.23%
23.820 27600 0.14%
23.810 327109 1.64%
23.800 114700 0.58%
23.790 15800 0.08%
23.780 92514 0.46%
23.770 86900 0.44%
23.760 17300 0.09%
23.750 53400 0.27%
23.740 41600 0.21%
23.730 47100 0.24%
23.720 28800 0.14%
23.710 113000 0.57%
23.700 181100 0.91%
23.690 93000 0.47%
23.680 73700 0.37%
23.670 28300 0.14%
23.660 29900 0.15%
23.650 38200 0.19%
23.640 10400 0.05%
23.630 24800 0.12%
23.620 126800 0.64%
23.610 209300 1.05%
23.600 245800 1.23%
23.590 52300 0.26%
23.580 52000 0.26%
23.570 92100 0.46%
23.560 27400 0.14%
23.550 50600 0.25%
23.540 130900 0.66%
23.530 166600 0.84%
23.520 109219 0.55%
23.500 228700 1.15%
23.490 10800 0.05%
23.480 34000 0.17%