投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603559.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.560 5400 0.07%
18.550 17400 0.23%
18.540 27700 0.36%
18.520 37186 0.49%
18.500 188314 2.46%
18.490 26200 0.34%
18.480 9100 0.12%
18.470 118500 1.55%
18.460 95300 1.25%
18.450 123000 1.61%
18.440 133100 1.74%
18.430 275000 3.60%
18.420 120400 1.58%
18.410 93100 1.22%
18.400 174100 2.28%
18.390 125500 1.64%
18.380 92600 1.21%
18.370 112500 1.47%
18.360 57700 0.75%
18.350 23500 0.31%
18.340 8200 0.11%
18.330 20800 0.27%
18.320 16100 0.21%
18.310 12500 0.16%
18.300 208200 2.72%
18.290 103400 1.35%
18.280 211328 2.76%
18.270 141672 1.85%
18.260 64428 0.84%
18.250 325500 4.26%
18.240 196000 2.56%
18.230 244374 3.20%
18.220 172600 2.26%
18.210 101300 1.33%
18.200 105550 1.38%
18.190 89400 1.17%
18.180 130000 1.70%
18.170 110400 1.44%
18.160 106800 1.40%
18.150 97800 1.28%
18.140 76000 0.99%
18.130 85000 1.11%
18.120 247000 3.23%
18.110 184900 2.42%
18.100 89400 1.17%
18.090 43100 0.56%
18.080 90200 1.18%
18.070 39900 0.52%
18.060 90200 1.18%
18.050 177500 2.32%
18.040 105600 1.38%
18.030 87900 1.15%
18.020 126900 1.66%
18.010 135900 1.78%
18.000 216400 2.83%
17.990 62400 0.82%
17.980 59800 0.78%
17.970 34200 0.45%
17.960 68100 0.89%
17.950 57900 0.76%
17.940 22400 0.29%
17.930 16100 0.21%
17.920 11100 0.15%
17.910 50900 0.67%
17.900 58300 0.76%
17.890 11200 0.15%
17.870 26100 0.34%
17.860 61800 0.81%
17.780 7400 0.10%
17.770 6400 0.08%
17.720 51813 0.68%
17.710 5200 0.07%
17.690 43100 0.56%
17.650 23600 0.31%
17.640 3900 0.05%
17.630 24900 0.33%
17.620 4200 0.05%
17.600 43500 0.57%
17.590 5400 0.07%
17.560 28200 0.37%
17.550 21000 0.27%
17.540 700 0.01%
17.530 5264 0.07%
17.520 26900 0.35%
17.510 400 0.01%
17.500 10800 0.14%
17.490 13600 0.18%
17.480 5400 0.07%
17.450 50600 0.66%
17.440 9300 0.12%
17.410 31000 0.41%
17.400 9000 0.12%
17.390 1000 0.01%
17.380 15500 0.20%
17.370 63700 0.83%
17.360 35200 0.46%
17.350 6500 0.09%
17.340 41800 0.55%
17.330 21100 0.28%
17.320 49300 0.64%
17.310 53400 0.70%
17.300 36300 0.47%
17.290 15000 0.20%
17.280 25400 0.33%
17.270 59000 0.77%
17.260 39400 0.52%
17.250 27200 0.36%
17.240 9900 0.13%
17.230 11700 0.15%
17.220 20400 0.27%
17.210 11400 0.15%
17.200 11300 0.15%