| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:56 | 9.19 | -0.54% | -- | 0 | 0 | 卖盘 |
| 11:23:32 | 9.19 | -0.54% | -0.02 | 12 | 11,028 | 卖盘 |
| 11:22:35 | 9.21 | -0.32% | -0.05 | 25 | 23,025 | 卖盘 |
| 11:21:35 | 9.26 | +0.22% | -- | 0 | 0 | 买盘 |
| 11:21:32 | 9.26 | +0.22% | -- | 0 | 0 | 中性盘 |
| 11:21:26 | 9.26 | +0.22% | -- | 23 | 21,298 | 卖盘 |
| 11:21:23 | 9.26 | +0.22% | +0.01 | 77 | 71,302 | 买盘 |
| 11:21:17 | 9.25 | +0.11% | -- | 0 | 0 | 买盘 |
| 11:21:14 | 9.25 | +0.11% | -- | 0 | 0 | 中性盘 |
| 11:21:11 | 9.25 | +0.11% | -- | 27 | 24,975 | 卖盘 |
| 11:21:08 | 9.25 | +0.11% | -- | 23 | 21,275 | 买盘 |
| 11:20:59 | 9.25 | +0.11% | -- | 0 | 0 | 中性盘 |
| 11:20:29 | 9.25 | +0.11% | -- | 0 | 0 | 买盘 |
| 11:20:26 | 9.25 | +0.11% | -- | 0 | 0 | 买盘 |
| 11:20:23 | 9.25 | +0.11% | +0.01 | 49 | 45,325 | 买盘 |
| 11:19:29 | 9.24 | 0.00% | -- | 1 | 924 | 卖盘 |
| 11:19:20 | 9.24 | 0.00% | -- | 10 | 9,240 | 买盘 |
| 11:19:17 | 9.24 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:18:32 | 9.24 | 0.00% | +0.03 | 30 | 27,720 | 买盘 |
| 11:16:23 | 9.21 | -0.32% | +0.01 | 3 | 2,763 | 卖盘 |
| 11:16:11 | 9.20 | -0.43% | -- | 0 | 0 | 卖盘 |
| 11:14:02 | 9.20 | -0.43% | +0.01 | 6 | 5,520 | 买盘 |
| 11:13:59 | 9.19 | -0.54% | -0.01 | 1 | 919 | 买盘 |
| 11:13:53 | 9.20 | -0.43% | -- | 0 | 0 | 买盘 |
| 11:11:08 | 9.20 | -0.43% | -- | 44 | 40,480 | 卖盘 |
| 11:10:47 | 9.20 | -0.43% | -- | 12 | 11,040 | 卖盘 |
| 11:10:35 | 9.20 | -0.43% | -- | 50 | 46,000 | 卖盘 |
| 11:10:23 | 9.20 | -0.43% | -0.01 | 1 | 920 | 买盘 |
| 11:09:50 | 9.21 | -0.32% | -- | 0 | 0 | 买盘 |
| 11:08:53 | 9.21 | -0.32% | -- | 0 | 0 | 买盘 |
| 11:08:41 | 9.21 | -0.32% | -- | 90 | 82,890 | 卖盘 |
| 11:08:23 | 9.21 | -0.32% | -- | 0 | 0 | 卖盘 |
| 11:07:05 | 9.21 | -0.32% | -- | 0 | 0 | 中性盘 |
