| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:13 | 9.69 | +0.83% | -0.01 | 50 | 48,450 | 卖盘 |
| 14:25:58 | 9.70 | +0.94% | +0.01 | 1 | 970 | 买盘 |
| 14:25:52 | 9.69 | +0.83% | +0.01 | 46 | 44,574 | 买盘 |
| 14:25:13 | 9.68 | +0.73% | -- | 14 | 13,552 | 卖盘 |
| 14:25:10 | 9.68 | +0.73% | -- | 10 | 9,680 | 卖盘 |
| 14:24:52 | 9.68 | +0.73% | -- | 5 | 4,840 | 卖盘 |
| 14:24:22 | 9.68 | +0.73% | -0.01 | 50 | 48,400 | 卖盘 |
| 14:24:19 | 9.69 | +0.83% | +0.01 | 3 | 2,907 | 买盘 |
| 14:24:16 | 9.68 | +0.73% | -- | 3 | 2,904 | 卖盘 |
| 14:24:13 | 9.68 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:23:52 | 9.68 | +0.73% | -0.01 | 3 | 3,291 | 卖盘 |
| 14:23:49 | 9.69 | +0.83% | -- | 87 | 84,303 | 买盘 |
| 14:23:13 | 9.69 | +0.83% | -- | 24 | 23,256 | 卖盘 |
| 14:23:10 | 9.69 | +0.83% | -- | 5 | 4,845 | 卖盘 |
| 14:22:58 | 9.69 | +0.83% | -- | 4 | 3,876 | 卖盘 |
| 14:22:55 | 9.69 | +0.83% | -- | 9 | 8,721 | 卖盘 |
| 14:22:49 | 9.69 | +0.83% | -- | 10 | 9,690 | 卖盘 |
| 14:22:40 | 9.69 | +0.83% | -- | 3 | 2,907 | 卖盘 |
| 14:22:34 | 9.69 | +0.83% | -- | 1 | 969 | 卖盘 |
| 14:22:31 | 9.69 | +0.83% | -- | 1 | 969 | 卖盘 |
| 14:22:25 | 9.69 | +0.83% | -- | 2 | 1,938 | 卖盘 |
| 14:22:19 | 9.69 | +0.83% | -- | 12 | 11,628 | 卖盘 |
| 14:22:07 | 9.69 | +0.83% | -- | 2 | 1,938 | 卖盘 |
| 14:21:28 | 9.69 | +0.83% | -- | 39 | 37,791 | 买盘 |
| 14:21:25 | 9.69 | +0.83% | -- | 209 | 202,521 | 买盘 |
| 14:21:13 | 9.69 | +0.83% | -- | 50 | 48,450 | 买盘 |
| 14:21:10 | 9.69 | +0.83% | -- | 9 | 8,721 | 卖盘 |
| 14:21:01 | 9.69 | +0.83% | -- | 32 | 31,008 | 买盘 |
| 14:20:58 | 9.69 | +0.83% | -- | 55 | 53,295 | 买盘 |
| 14:20:52 | 9.69 | +0.83% | -- | 1 | 969 | 买盘 |
| 14:20:49 | 9.69 | +0.83% | -- | 3 | 2,907 | 买盘 |
| 14:20:46 | 9.69 | +0.83% | -- | 9 | 8,721 | 中性盘 |
| 14:20:43 | 9.69 | +0.83% | -- | 164 | 158,916 | 卖盘 |
| 14:20:10 | 9.69 | +0.83% | -0.01 | 10 | 9,690 | 卖盘 |
| 14:19:46 | 9.70 | +0.94% | -- | 1 | 970 | 买盘 |
| 14:19:43 | 9.70 | +0.94% | -- | 0 | 0 | 中性盘 |
| 14:19:37 | 9.70 | +0.94% | +0.01 | 1 | 970 | 中性盘 |
| 14:19:19 | 9.69 | +0.83% | -0.01 | 2 | 1,938 | 卖盘 |
| 14:19:16 | 9.70 | +0.94% | -- | 10 | 9,700 | 卖盘 |
| 14:19:13 | 9.70 | +0.94% | -- | 5 | 4,850 | 卖盘 |
| 14:19:04 | 9.70 | +0.94% | -- | 50 | 48,500 | 卖盘 |
| 14:19:01 | 9.70 | +0.94% | -0.01 | 20 | 19,400 | 卖盘 |
| 14:18:46 | 9.71 | +1.04% | -0.01 | 0 | 0 | 中性盘 |
