| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.50 | -2.78% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.50 | -2.78% | -- | 368 | 128,800 | 卖盘 |
| 14:59:56 | 3.50 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 3.50 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.50 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.50 | -2.78% | -- | 0 | 280 | 买盘 |
| 14:56:53 | 3.50 | -2.78% | -- | 2 | 700 | 买盘 |
| 14:56:50 | 3.50 | -2.78% | -- | 58 | 20,300 | 买盘 |
| 14:56:47 | 3.50 | -2.78% | -- | 71 | 24,850 | 买盘 |
| 14:56:44 | 3.50 | -2.78% | +0.01 | 70 | 24,500 | 买盘 |
| 14:56:35 | 3.49 | -3.06% | -0.01 | 5 | 1,745 | 卖盘 |
| 14:56:32 | 3.50 | -2.78% | +0.01 | 15 | 5,250 | 买盘 |
| 14:56:23 | 3.49 | -3.06% | -- | 2 | 698 | 卖盘 |
| 14:56:17 | 3.49 | -3.06% | -- | 19 | 6,631 | 卖盘 |
| 14:56:14 | 3.49 | -3.06% | -0.01 | 1 | 349 | 卖盘 |
| 14:56:08 | 3.50 | -2.78% | +0.01 | 19 | 6,650 | 买盘 |
| 14:56:05 | 3.49 | -3.06% | -- | 4 | 1,396 | 卖盘 |
| 14:55:56 | 3.49 | -3.06% | -- | 6 | 2,094 | 卖盘 |
| 14:55:53 | 3.49 | -3.06% | -- | 1 | 349 | 卖盘 |
| 14:55:50 | 3.49 | -3.06% | -0.01 | 102 | 35,598 | 卖盘 |
| 14:55:44 | 3.50 | -2.78% | +0.01 | 22 | 7,700 | 买盘 |
| 14:55:38 | 3.49 | -3.06% | -0.01 | 3 | 1,047 | 卖盘 |
| 14:55:32 | 3.50 | -2.78% | +0.01 | 10 | 3,500 | 买盘 |
| 14:55:26 | 3.49 | -3.06% | -0.01 | 29 | 10,121 | 卖盘 |
| 14:55:23 | 3.50 | -2.78% | +0.01 | 1 | 350 | 买盘 |
| 14:55:20 | 3.49 | -3.06% | -- | 2 | 698 | 卖盘 |
| 14:55:17 | 3.49 | -3.06% | -0.01 | 1 | 349 | 卖盘 |
| 14:55:14 | 3.50 | -2.78% | -- | 1 | 350 | 买盘 |
| 14:55:11 | 3.50 | -2.78% | -- | 53 | 18,550 | 买盘 |
| 14:55:08 | 3.50 | -2.78% | -- | 5 | 1,750 | 买盘 |
| 14:55:02 | 3.50 | -2.78% | -- | 16 | 5,600 | 买盘 |
| 14:54:53 | 3.50 | -2.78% | -- | 2 | 700 | 买盘 |
| 14:54:50 | 3.50 | -2.78% | +0.01 | 83 | 29,050 | 买盘 |
| 14:54:47 | 3.49 | -3.06% | -0.01 | 17 | 5,933 | 卖盘 |
| 14:54:44 | 3.50 | -2.78% | -- | 2 | 700 | 买盘 |
| 14:54:41 | 3.50 | -2.78% | -- | 28 | 9,800 | 买盘 |
| 14:54:38 | 3.50 | -2.78% | +0.01 | 1 | 350 | 买盘 |
| 14:54:35 | 3.49 | -3.06% | -- | 28 | 9,772 | 卖盘 |
| 14:54:32 | 3.49 | -3.06% | -- | 20 | 6,980 | 卖盘 |
| 14:54:29 | 3.49 | -3.06% | -0.01 | 81 | 28,269 | 卖盘 |
| 14:54:20 | 3.50 | -2.78% | -- | 8 | 2,800 | 买盘 |
| 14:54:14 | 3.50 | -2.78% | +0.01 | 3 | 1,050 | 买盘 |
| 14:54:08 | 3.49 | -3.06% | -- | 1 | 349 | 卖盘 |
| 14:54:05 | 3.49 | -3.06% | -- | 85 | 29,665 | 卖盘 |
| 14:54:02 | 3.49 | -3.06% | -- | 1 | 349 | 卖盘 |
| 14:53:56 | 3.49 | -3.06% | -0.01 | 1 | 349 | 卖盘 |
| 14:53:53 | 3.50 | -2.78% | +0.01 | 8 | 2,800 | 买盘 |
| 14:53:50 | 3.49 | -3.06% | -- | 1 | 349 | 卖盘 |
| 14:53:32 | 3.49 | -3.06% | -0.01 | 15 | 5,235 | 卖盘 |
| 14:53:23 | 3.50 | -2.78% | -- | 3 | 1,050 | 买盘 |
| 14:53:20 | 3.50 | -2.78% | -- | 6 | 2,100 | 买盘 |
| 14:53:14 | 3.50 | -2.78% | -- | 30 | 10,500 | 买盘 |
| 14:53:11 | 3.50 | -2.78% | -- | 15 | 5,250 | 买盘 |
| 14:53:08 | 3.50 | -2.78% | +0.01 | 3 | 1,050 | 买盘 |
| 14:52:59 | 3.49 | -3.06% | -0.01 | 2 | 698 | 卖盘 |
| 14:52:50 | 3.50 | -2.78% | -- | 22 | 7,700 | 买盘 |
| 14:52:47 | 3.50 | -2.78% | -- | 1 | 350 | 买盘 |
| 14:52:44 | 3.50 | -2.78% | -- | 1 | 350 | 买盘 |
| 14:52:38 | 3.50 | -2.78% | -- | 5 | 1,750 | 买盘 |
| 14:52:35 | 3.50 | -2.78% | -- | 25 | 8,750 | 买盘 |
| 14:52:20 | 3.50 | -2.78% | -- | 1 | 350 | 买盘 |
| 14:52:17 | 3.50 | -2.78% | -- | 2 | 700 | 买盘 |
| 14:52:14 | 3.50 | -2.78% | -- | 13 | 4,550 | 买盘 |
| 14:52:11 | 3.50 | -2.78% | -- | 28 | 9,800 | 买盘 |
| 14:52:08 | 3.50 | -2.78% | -- | 4 | 1,400 | 买盘 |
| 14:52:02 | 3.50 | -2.78% | -- | 1 | 350 | 买盘 |
| 14:51:59 | 3.50 | -2.78% | -- | 53 | 18,550 | 买盘 |
| 14:51:47 | 3.50 | -2.78% | +0.01 | 23 | 8,050 | 买盘 |
| 14:51:29 | 3.49 | -3.06% | -0.01 | 46 | 16,054 | 卖盘 |
| 14:51:20 | 3.50 | -2.78% | -- | 8 | 2,800 | 买盘 |
| 14:51:11 | 3.50 | -2.78% | -- | 8 | 2,800 | 买盘 |
| 14:51:08 | 3.50 | -2.78% | -- | 4 | 1,400 | 买盘 |
| 14:50:47 | 3.50 | -2.78% | -- | 1 | 350 | 买盘 |
| 14:50:32 | 3.50 | -2.78% | -- | 18 | 6,300 | 买盘 |
| 14:50:29 | 3.50 | -2.78% | +0.01 | 23 | 8,050 | 买盘 |
| 14:50:26 | 3.49 | -3.06% | -0.01 | 1 | 349 | 卖盘 |
| 14:50:23 | 3.50 | -2.78% | -- | 12 | 4,200 | 买盘 |
| 14:50:20 | 3.50 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:50:17 | 3.50 | -2.78% | +0.01 | 75 | 26,250 | 买盘 |
| 14:50:11 | 3.49 | -3.06% | -0.01 | 294 | 102,606 | 卖盘 |
| 14:50:05 | 3.50 | -2.78% | -- | 247 | 86,450 | 买盘 |
| 14:50:02 | 3.50 | -2.78% | +0.01 | 3 | 1,050 | 买盘 |
| 14:49:53 | 3.49 | -3.06% | -0.01 | 1 | 349 | 卖盘 |
| 14:49:44 | 3.50 | -2.78% | +0.01 | 30 | 10,500 | 买盘 |
| 14:49:41 | 3.49 | -3.06% | -- | 23 | 8,027 | 卖盘 |
| 14:49:32 | 3.49 | -3.06% | -- | 3 | 1,047 | 卖盘 |
| 14:49:20 | 3.49 | -3.06% | -- | 4 | 1,396 | 卖盘 |
| 14:49:20 | 3.49 | -3.06% | -- | 4 | 1,396 | 中性盘 |
