| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.62 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 7.62 | 0.00% | -0.01 | 273 | 208,026 | 卖盘 |
| 14:58:52 | 7.63 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 7.63 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 7.63 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 7.63 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 7.63 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.63 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.63 | +0.13% | -- | 3 | 2,289 | 买盘 |
| 14:56:55 | 7.63 | +0.13% | -- | 5 | 3,815 | 卖盘 |
| 14:56:52 | 7.63 | +0.13% | -- | 100 | 76,300 | 卖盘 |
| 14:56:46 | 7.63 | +0.13% | -- | 9 | 6,867 | 卖盘 |
| 14:56:43 | 7.63 | +0.13% | -- | 7 | 5,341 | 卖盘 |
| 14:56:40 | 7.63 | +0.13% | -0.01 | 1 | 763 | 卖盘 |
| 14:56:37 | 7.64 | +0.26% | -- | 7 | 5,348 | 买盘 |
| 14:56:34 | 7.64 | +0.26% | -- | 56 | 42,784 | 买盘 |
| 14:56:31 | 7.64 | +0.26% | +0.01 | 10 | 7,640 | 买盘 |
| 14:56:28 | 7.63 | +0.13% | -- | 4 | 3,052 | 卖盘 |
| 14:56:25 | 7.63 | +0.13% | -- | 94 | 71,722 | 卖盘 |
| 14:56:22 | 7.63 | +0.13% | -- | 62 | 47,306 | 卖盘 |
| 14:56:19 | 7.63 | +0.13% | -- | 11 | 8,393 | 卖盘 |
| 14:56:13 | 7.63 | +0.13% | -- | 2 | 1,526 | 卖盘 |
| 14:56:10 | 7.63 | +0.13% | -- | 42 | 32,046 | 卖盘 |
| 14:56:07 | 7.63 | +0.13% | -- | 5 | 3,815 | 卖盘 |
| 14:56:04 | 7.63 | +0.13% | -0.01 | 2 | 1,526 | 卖盘 |
| 14:55:55 | 7.64 | +0.26% | +0.01 | 13 | 9,932 | 买盘 |
| 14:55:49 | 7.63 | +0.13% | -- | 14 | 10,682 | 卖盘 |
| 14:55:43 | 7.63 | +0.13% | -- | 1 | 763 | 卖盘 |
| 14:55:40 | 7.63 | +0.13% | -0.01 | 2 | 1,526 | 卖盘 |
| 14:55:34 | 7.64 | +0.26% | +0.01 | 1 | 764 | 买盘 |
| 14:55:28 | 7.63 | +0.13% | -- | 10 | 7,630 | 卖盘 |
| 14:55:10 | 7.63 | +0.13% | -- | 5 | 3,815 | 卖盘 |
| 14:55:04 | 7.63 | +0.13% | +0.01 | 261 | 199,143 | 买盘 |
| 14:54:52 | 7.62 | 0.00% | -- | 17 | 12,954 | 卖盘 |
| 14:54:49 | 7.62 | 0.00% | -- | 92 | 70,104 | 卖盘 |
| 14:54:46 | 7.62 | 0.00% | -- | 138 | 105,156 | 卖盘 |
| 14:54:43 | 7.62 | 0.00% | -0.01 | 105 | 80,010 | 卖盘 |
| 14:54:28 | 7.63 | +0.13% | +0.01 | 14 | 10,682 | 买盘 |
| 14:54:13 | 7.62 | 0.00% | -- | 5 | 3,810 | 卖盘 |
| 14:54:10 | 7.62 | 0.00% | -- | 39 | 29,718 | 卖盘 |
| 14:54:07 | 7.62 | 0.00% | -0.01 | 210 | 160,020 | 卖盘 |
| 14:54:04 | 7.63 | +0.13% | -- | 201 | 153,363 | 买盘 |
| 14:54:01 | 7.63 | +0.13% | -- | 45 | 34,335 | 买盘 |
| 14:53:52 | 7.63 | +0.13% | +0.01 | 9 | 6,867 | 买盘 |
| 14:53:49 | 7.62 | 0.00% | -- | 164 | 124,968 | 买盘 |
| 14:53:37 | 7.62 | 0.00% | +0.02 | 500 | 381,000 | 买盘 |
| 14:53:34 | 7.60 | -0.26% | -- | 4 | 3,040 | 卖盘 |
| 14:53:31 | 7.60 | -0.26% | -- | 2 | 1,520 | 卖盘 |
| 14:53:22 | 7.60 | -0.26% | -0.01 | 3 | 2,280 | 卖盘 |
| 14:53:19 | 7.61 | -0.13% | +0.01 | 5 | 3,805 | 买盘 |
| 14:53:04 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 14:52:52 | 7.60 | -0.26% | -0.01 | 200 | 152,000 | 卖盘 |
| 14:52:43 | 7.61 | -0.13% | +0.01 | 2 | 1,522 | 买盘 |
| 14:52:31 | 7.60 | -0.26% | -0.01 | 1 | 760 | 卖盘 |
| 14:52:19 | 7.61 | -0.13% | +0.01 | 14 | 10,654 | 买盘 |
| 14:52:13 | 7.60 | -0.26% | -0.02 | 417 | 316,920 | 卖盘 |
| 14:52:07 | 7.62 | 0.00% | +0.01 | 203 | 154,686 | 买盘 |
| 14:51:58 | 7.61 | -0.13% | -- | 5 | 3,805 | 卖盘 |
| 14:51:55 | 7.61 | -0.13% | -- | 12 | 9,132 | 卖盘 |
| 14:51:52 | 7.61 | -0.13% | -- | 3 | 2,283 | 卖盘 |
| 14:51:49 | 7.61 | -0.13% | -0.01 | 1 | 761 | 卖盘 |
| 14:51:43 | 7.62 | 0.00% | +0.01 | 5 | 3,810 | 买盘 |
| 14:51:40 | 7.61 | -0.13% | -0.01 | 5 | 3,805 | 卖盘 |
| 14:51:28 | 7.62 | 0.00% | -- | 40 | 30,480 | 买盘 |
| 14:51:16 | 7.62 | 0.00% | +0.01 | 2 | 1,524 | 买盘 |
| 14:51:10 | 7.61 | -0.13% | -0.01 | 2 | 1,522 | 卖盘 |
| 14:50:37 | 7.62 | 0.00% | +0.01 | 17 | 12,954 | 买盘 |
| 14:50:34 | 7.61 | -0.13% | -0.01 | 50 | 38,050 | 卖盘 |
| 14:50:16 | 7.62 | 0.00% | -- | 8 | 6,096 | 买盘 |
| 14:50:13 | 7.62 | 0.00% | +0.01 | 44 | 33,528 | 买盘 |
| 14:50:10 | 7.61 | -0.13% | -- | 3 | 2,283 | 卖盘 |
| 14:50:07 | 7.61 | -0.13% | -0.01 | 2 | 1,522 | 卖盘 |
| 14:49:31 | 7.62 | 0.00% | -- | 18 | 13,716 | 买盘 |
| 14:49:19 | 7.62 | 0.00% | +0.01 | 9 | 6,858 | 买盘 |
| 14:49:10 | 7.61 | -0.13% | -- | 1 | 761 | 卖盘 |
| 14:49:07 | 7.61 | -0.13% | -0.01 | 1 | 761 | 卖盘 |
| 14:48:31 | 7.62 | 0.00% | -- | 2 | 1,524 | 卖盘 |
| 14:48:28 | 7.62 | 0.00% | -0.01 | 149 | 113,538 | 卖盘 |
| 14:48:04 | 7.63 | +0.13% | -0.01 | 9 | 6,867 | 中性盘 |
