今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.30 | -0.16% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.30 | -0.16% | +0.01 | 300 | 189,000 | 卖盘 |
14:59:24 | 6.29 | -0.32% | -- | 0 | 0 | 卖盘 |
14:57:03 | 6.29 | -0.32% | -- | 0 | 0 | 卖盘 |
14:56:48 | 6.29 | -0.32% | -- | 1 | 629 | 卖盘 |
14:56:45 | 6.29 | -0.32% | -- | 28 | 17,612 | 卖盘 |
14:56:36 | 6.29 | -0.32% | -- | 6 | 3,774 | 卖盘 |
14:56:33 | 6.29 | -0.32% | -- | 1 | 629 | 卖盘 |
14:56:09 | 6.29 | -0.32% | -0.01 | 11 | 6,919 | 卖盘 |
14:56:03 | 6.30 | -0.16% | -- | 164 | 103,320 | 买盘 |
14:56:00 | 6.30 | -0.16% | -- | 1 | 630 | 买盘 |
14:55:57 | 6.30 | -0.16% | -- | 1 | 630 | 买盘 |
14:55:54 | 6.30 | -0.16% | -- | 1 | 630 | 买盘 |
14:55:51 | 6.30 | -0.16% | -- | 3 | 1,890 | 买盘 |
14:55:48 | 6.30 | -0.16% | -- | 15 | 9,450 | 买盘 |
14:55:42 | 6.30 | -0.16% | -- | 22 | 13,860 | 买盘 |
14:55:33 | 6.30 | -0.16% | -- | 5 | 3,150 | 买盘 |
14:55:21 | 6.30 | -0.16% | +0.01 | 1 | 630 | 买盘 |
14:55:18 | 6.29 | -0.32% | -0.01 | 2 | 1,258 | 卖盘 |
14:55:15 | 6.30 | -0.16% | -- | 50 | 31,500 | 买盘 |
14:55:12 | 6.30 | -0.16% | -- | 1 | 630 | 买盘 |
14:55:09 | 6.30 | -0.16% | -- | 1 | 630 | 买盘 |
14:55:03 | 6.30 | -0.16% | -- | 25 | 15,750 | 买盘 |
14:55:00 | 6.30 | -0.16% | -0.01 | 117 | 73,710 | 卖盘 |
14:54:57 | 6.31 | 0.00% | +0.01 | 17 | 10,727 | 买盘 |
14:54:54 | 6.30 | -0.16% | -0.01 | 8 | 5,040 | 卖盘 |
14:54:51 | 6.31 | 0.00% | -- | 44 | 27,764 | 买盘 |
14:54:42 | 6.31 | 0.00% | +0.01 | 1 | 631 | 买盘 |
14:54:36 | 6.30 | -0.16% | -0.01 | 2 | 1,260 | 卖盘 |
14:54:33 | 6.31 | 0.00% | +0.01 | 1 | 631 | 买盘 |
14:54:24 | 6.30 | -0.16% | -0.01 | 21 | 13,230 | 卖盘 |
14:54:12 | 6.31 | 0.00% | -- | 1 | 631 | 买盘 |
14:54:09 | 6.31 | 0.00% | +0.01 | 1 | 631 | 买盘 |
14:53:54 | 6.30 | -0.16% | -0.01 | 2 | 1,260 | 卖盘 |
14:53:48 | 6.31 | 0.00% | -- | 2 | 1,262 | 买盘 |
14:53:39 | 6.31 | 0.00% | +0.01 | 1 | 631 | 买盘 |
14:53:33 | 6.30 | -0.16% | -0.01 | 20 | 12,600 | 卖盘 |
14:53:30 | 6.31 | 0.00% | -- | 1 | 631 | 买盘 |
14:53:27 | 6.31 | 0.00% | +0.01 | 2 | 1,262 | 买盘 |
14:53:15 | 6.30 | -0.16% | -0.01 | 3 | 1,890 | 卖盘 |
14:53:12 | 6.31 | 0.00% | +0.01 | 5 | 3,155 | 买盘 |
14:53:00 | 6.30 | -0.16% | -- | 6 | 3,780 | 卖盘 |
14:52:57 | 6.30 | -0.16% | -- | 1 | 630 | 卖盘 |
14:52:42 | 6.30 | -0.16% | -0.01 | 2 | 1,260 | 卖盘 |
14:52:30 | 6.31 | 0.00% | +0.01 | 19 | 11,989 | 买盘 |
14:52:27 | 6.30 | -0.16% | -0.01 | 11 | 6,930 | 卖盘 |
14:51:45 | 6.31 | 0.00% | +0.01 | 22 | 13,882 | 买盘 |
14:51:36 | 6.30 | -0.16% | -- | 14 | 8,820 | 卖盘 |
14:51:06 | 6.30 | -0.16% | -- | 1 | 630 | 中性盘 |