| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.90 | -1.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.90 | -1.00% | -- | 1477 | 1,462,230 | 卖盘 |
| 14:57:00 | 9.90 | -1.00% | -0.01 | 25 | 24,750 | 卖盘 |
| 14:56:54 | 9.91 | -0.90% | -- | 41 | 40,631 | 买盘 |
| 14:56:51 | 9.91 | -0.90% | +0.01 | 10 | 9,910 | 买盘 |
| 14:56:48 | 9.90 | -1.00% | -0.01 | 3 | 2,970 | 卖盘 |
| 14:56:45 | 9.91 | -0.90% | -- | 26 | 25,766 | 买盘 |
| 14:56:42 | 9.91 | -0.90% | -- | 15 | 14,865 | 买盘 |
| 14:56:36 | 9.91 | -0.90% | -- | 30 | 29,730 | 买盘 |
| 14:56:33 | 9.91 | -0.90% | -- | 9 | 8,919 | 买盘 |
| 14:56:30 | 9.91 | -0.90% | +0.01 | 5 | 4,955 | 买盘 |
| 14:56:27 | 9.90 | -1.00% | -0.01 | 14 | 13,860 | 卖盘 |
| 14:56:24 | 9.91 | -0.90% | -- | 20 | 19,820 | 买盘 |
| 14:56:18 | 9.91 | -0.90% | -- | 9 | 8,919 | 买盘 |
| 14:56:15 | 9.91 | -0.90% | -- | 1 | 991 | 买盘 |
| 14:56:09 | 9.91 | -0.90% | +0.01 | 45 | 44,595 | 买盘 |
| 14:56:06 | 9.90 | -1.00% | -0.01 | 250 | 247,500 | 卖盘 |
| 14:55:57 | 9.91 | -0.90% | +0.01 | 15 | 14,865 | 买盘 |
| 14:55:51 | 9.90 | -1.00% | -0.01 | 11 | 10,890 | 卖盘 |
| 14:55:48 | 9.91 | -0.90% | -- | 29 | 28,739 | 买盘 |
| 14:55:45 | 9.91 | -0.90% | -- | 21 | 20,811 | 买盘 |
| 14:55:42 | 9.91 | -0.90% | -- | 2 | 1,982 | 买盘 |
| 14:55:39 | 9.91 | -0.90% | -0.01 | 32 | 31,712 | 中性盘 |
| 14:55:36 | 9.92 | -0.80% | +0.01 | 10 | 9,920 | 买盘 |
| 14:55:33 | 9.91 | -0.90% | -- | 1 | 991 | 中性盘 |
| 14:55:27 | 9.91 | -0.90% | -- | 8 | 7,928 | 买盘 |
| 14:55:24 | 9.91 | -0.90% | -- | 2 | 1,982 | 买盘 |
| 14:55:21 | 9.91 | -0.90% | -- | 56 | 55,496 | 买盘 |
| 14:55:18 | 9.91 | -0.90% | -- | 9 | 8,919 | 买盘 |
| 14:55:15 | 9.91 | -0.90% | -- | 2 | 1,982 | 买盘 |
| 14:55:12 | 9.91 | -0.90% | -- | 67 | 66,397 | 卖盘 |
| 14:55:09 | 9.91 | -0.90% | -0.01 | 61 | 60,451 | 卖盘 |
| 14:55:06 | 9.92 | -0.80% | -- | 204 | 202,368 | 买盘 |
| 14:55:03 | 9.92 | -0.80% | +0.01 | 66 | 65,472 | 买盘 |
| 14:55:00 | 9.91 | -0.90% | -- | 58 | 57,478 | 卖盘 |
| 14:54:57 | 9.91 | -0.90% | -0.01 | 492 | 487,572 | 卖盘 |
| 14:54:51 | 9.92 | -0.80% | +0.01 | 15 | 14,880 | 买盘 |
| 14:54:48 | 9.91 | -0.90% | -0.01 | 8 | 7,928 | 卖盘 |
| 14:54:45 | 9.92 | -0.80% | +0.01 | 61 | 60,512 | 买盘 |
| 14:54:42 | 9.91 | -0.90% | -0.01 | 15 | 14,865 | 卖盘 |
| 14:54:33 | 9.92 | -0.80% | +0.01 | 21 | 20,832 | 买盘 |
| 14:54:30 | 9.91 | -0.90% | -0.01 | 25 | 24,775 | 卖盘 |
| 14:54:27 | 9.92 | -0.80% | -- | 1 | 992 | 买盘 |
| 14:54:24 | 9.92 | -0.80% | -- | 10 | 9,920 | 买盘 |
| 14:54:18 | 9.92 | -0.80% | -- | 2 | 1,984 | 买盘 |
| 14:54:15 | 9.92 | -0.80% | -- | 3 | 2,976 | 买盘 |
| 14:54:12 | 9.92 | -0.80% | -- | 11 | 10,912 | 买盘 |
| 14:54:09 | 9.92 | -0.80% | -- | 6 | 5,952 | 买盘 |
| 14:54:03 | 9.92 | -0.80% | +0.01 | 14 | 13,888 | 买盘 |
| 14:54:00 | 9.91 | -0.90% | -- | 48 | 47,568 | 卖盘 |
| 14:53:54 | 9.91 | -0.90% | -0.01 | 16 | 15,856 | 卖盘 |
| 14:53:51 | 9.92 | -0.80% | -- | 28 | 27,776 | 买盘 |
| 14:53:48 | 9.92 | -0.80% | -- | 50 | 49,600 | 买盘 |
| 14:53:45 | 9.92 | -0.80% | -- | 40 | 39,680 | 买盘 |
| 14:53:39 | 9.92 | -0.80% | -- | 3 | 2,976 | 买盘 |
| 14:53:33 | 9.92 | -0.80% | -- | 1 | 992 | 买盘 |
| 14:53:30 | 9.92 | -0.80% | +0.01 | 1 | 992 | 买盘 |
| 14:53:24 | 9.91 | -0.90% | -- | 38 | 37,658 | 卖盘 |
| 14:53:21 | 9.91 | -0.90% | -- | 155 | 153,605 | 卖盘 |
| 14:53:18 | 9.91 | -0.90% | -0.01 | 20 | 19,820 | 卖盘 |
| 14:53:15 | 9.92 | -0.80% | +0.01 | 1 | 992 | 买盘 |
| 14:53:06 | 9.91 | -0.90% | -0.01 | 2 | 1,982 | 卖盘 |
| 14:53:03 | 9.92 | -0.80% | -- | 22 | 21,824 | 买盘 |
| 14:53:00 | 9.92 | -0.80% | -- | 106 | 105,152 | 买盘 |
| 14:52:57 | 9.92 | -0.80% | +0.01 | 49 | 48,608 | 买盘 |
| 14:52:51 | 9.91 | -0.90% | -- | 47 | 46,577 | 卖盘 |
| 14:52:42 | 9.91 | -0.90% | -0.01 | 8 | 7,928 | 卖盘 |
| 14:52:39 | 9.92 | -0.80% | +0.01 | 16 | 15,872 | 买盘 |
| 14:52:36 | 9.91 | -0.90% | -0.01 | 3 | 2,973 | 卖盘 |
| 14:52:33 | 9.92 | -0.80% | +0.01 | 1 | 992 | 买盘 |
| 14:52:30 | 9.91 | -0.90% | -- | 46 | 45,586 | 卖盘 |
| 14:52:21 | 9.91 | -0.90% | -- | 3 | 2,973 | 卖盘 |
| 14:52:12 | 9.91 | -0.90% | -- | 1 | 991 | 卖盘 |
| 14:52:09 | 9.91 | -0.90% | -- | 77 | 76,307 | 卖盘 |
| 14:52:06 | 9.91 | -0.90% | -- | 6 | 5,946 | 卖盘 |
| 14:52:03 | 9.91 | -0.90% | -- | 5 | 4,955 | 卖盘 |
| 14:51:48 | 9.91 | -0.90% | -0.01 | 8 | 7,928 | 卖盘 |
| 14:51:45 | 9.92 | -0.80% | +0.01 | 1 | 992 | 买盘 |
| 14:51:42 | 9.91 | -0.90% | -- | 100 | 99,100 | 卖盘 |
| 14:51:39 | 9.91 | -0.90% | -0.01 | 26 | 25,766 | 卖盘 |
| 14:51:33 | 9.92 | -0.80% | -- | 30 | 29,760 | 买盘 |
| 14:51:33 | 9.92 | -0.80% | -- | 30 | 29,760 | 中性盘 |
