投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603429.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.310 6400 0.04%
9.300 105558 0.73%
9.290 84500 0.59%
9.280 165590 1.15%
9.270 48342 0.34%
9.260 38900 0.27%
9.240 54700 0.38%
9.230 161400 1.12%
9.220 207400 1.44%
9.210 341500 2.37%
9.200 137010 0.95%
9.190 108840 0.75%
9.180 131640 0.91%
9.170 50660 0.35%
9.160 21700 0.15%
9.150 148600 1.03%
9.140 3800 0.03%
9.130 27700 0.19%
9.120 111800 0.77%
9.110 203400 1.41%
9.100 474900 3.29%
9.090 598434 4.15%
9.080 401826 2.78%
9.070 324940 2.25%
9.060 211420 1.47%
9.050 273160 1.89%
9.040 328804 2.28%
9.030 238340 1.65%
9.020 507388 3.52%
9.010 599085 4.15%
9.000 695515 4.82%
8.990 264880 1.84%
8.980 161620 1.12%
8.970 158100 1.10%
8.960 258900 1.79%
8.950 281380 1.95%
8.940 424140 2.94%
8.930 788960 5.47%
8.920 489940 3.40%
8.910 537280 3.72%
8.900 74800 0.52%
8.890 37000 0.26%
8.880 295700 2.05%
8.870 114600 0.79%
8.860 135700 0.94%
8.850 269600 1.87%
8.840 104600 0.72%
8.830 64100 0.44%
8.820 138400 0.96%
8.810 99800 0.69%
8.800 5800 0.04%
8.790 21000 0.15%
8.780 164700 1.14%
8.770 91900 0.64%
8.760 27400 0.19%
8.740 128200 0.89%
8.730 173200 1.20%
8.720 81200 0.56%
8.710 108600 0.75%
8.700 374300 2.59%
8.690 794600 5.51%
8.680 151900 1.05%
8.670 154300 1.07%
8.660 93500 0.65%
8.650 90300 0.63%
8.640 29200 0.20%
8.630 65200 0.45%
8.620 77500 0.54%
8.610 66100 0.46%
8.600 36600 0.25%
8.590 97500 0.68%
8.580 61720 0.43%
8.570 13100 0.09%
8.560 9300 0.06%