| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.65 | +0.61% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.65 | +0.61% | -- | 173 | 115,045 | 卖盘 |
| 14:59:11 | 6.65 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 6.65 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 6.65 | +0.61% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 6.65 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 6.65 | +0.61% | +0.01 | 9 | 5,985 | 买盘 |
| 14:56:30 | 6.64 | +0.45% | -- | 49 | 32,536 | 卖盘 |
| 14:56:12 | 6.64 | +0.45% | -- | 12 | 7,968 | 买盘 |
| 14:56:00 | 6.64 | +0.45% | -- | 81 | 53,784 | 卖盘 |
| 14:55:45 | 6.64 | +0.45% | -- | 1 | 664 | 卖盘 |
| 14:55:39 | 6.64 | +0.45% | -- | 36 | 23,904 | 卖盘 |
| 14:55:36 | 6.64 | +0.45% | -- | 27 | 17,928 | 卖盘 |
| 14:55:24 | 6.64 | +0.45% | -- | 30 | 19,920 | 卖盘 |
| 14:55:00 | 6.64 | +0.45% | +0.01 | 27 | 17,928 | 买盘 |
| 14:54:48 | 6.63 | +0.30% | -0.01 | 30 | 19,890 | 卖盘 |
| 14:54:42 | 6.64 | +0.45% | -- | 9 | 5,976 | 卖盘 |
| 14:54:09 | 6.64 | +0.45% | +0.01 | 3 | 1,992 | 卖盘 |
| 14:54:06 | 6.63 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:54:03 | 6.63 | +0.30% | -- | 11 | 7,293 | 卖盘 |
| 14:53:39 | 6.63 | +0.30% | -0.01 | 12 | 7,956 | 卖盘 |
| 14:53:30 | 6.64 | +0.45% | -- | 20 | 13,280 | 卖盘 |
| 14:53:27 | 6.64 | +0.45% | -- | 28 | 18,858 | 买盘 |
| 14:53:24 | 6.64 | +0.45% | -- | 4 | 2,656 | 买盘 |
| 14:53:21 | 6.64 | +0.45% | +0.01 | 2 | 1,328 | 买盘 |
| 14:53:00 | 6.63 | +0.30% | -0.01 | 1 | 663 | 卖盘 |
| 14:52:57 | 6.64 | +0.45% | +0.01 | 1 | 664 | 买盘 |
| 14:52:42 | 6.63 | +0.30% | -0.01 | 20 | 13,260 | 卖盘 |
| 14:52:39 | 6.64 | +0.45% | +0.01 | 75 | 49,800 | 买盘 |
| 14:52:27 | 6.63 | +0.30% | -0.01 | 30 | 19,890 | 卖盘 |
| 14:51:48 | 6.64 | +0.45% | -- | 22 | 14,608 | 卖盘 |
| 14:51:45 | 6.64 | +0.45% | -- | 3 | 1,992 | 卖盘 |
| 14:51:06 | 6.64 | +0.45% | -- | 1 | 664 | 卖盘 |
| 14:50:48 | 6.64 | +0.45% | -0.01 | 22 | 14,608 | 卖盘 |
| 14:50:27 | 6.65 | +0.61% | -- | 14 | 9,310 | 买盘 |
| 14:50:18 | 6.65 | +0.61% | -- | 42 | 27,930 | 买盘 |
| 14:50:15 | 6.65 | +0.61% | -- | 19 | 12,635 | 买盘 |
| 14:50:12 | 6.65 | +0.61% | +0.02 | 11 | 7,315 | 买盘 |
| 14:49:27 | 6.63 | +0.30% | -0.01 | 200 | 132,600 | 卖盘 |
| 14:48:18 | 6.64 | +0.45% | -0.01 | 29 | 19,654 | 卖盘 |
| 14:47:24 | 6.65 | +0.61% | -- | 200 | 133,000 | 买盘 |
| 14:46:36 | 6.65 | +0.61% | +0.01 | 2 | 1,330 | 买盘 |
| 14:46:30 | 6.64 | +0.45% | -- | 18 | 12,218 | 买盘 |
| 14:46:24 | 6.64 | +0.45% | +0.01 | 17 | 11,288 | 买盘 |
| 14:46:09 | 6.63 | +0.30% | -0.01 | 1 | 663 | 卖盘 |
| 14:46:03 | 6.64 | +0.45% | -- | 2 | 1,328 | 买盘 |
| 14:45:51 | 6.64 | +0.45% | -- | 10 | 6,640 | 买盘 |
| 14:45:30 | 6.64 | +0.45% | +0.01 | 10 | 6,640 | 买盘 |
| 14:45:27 | 6.63 | +0.30% | -0.01 | 4 | 2,652 | 卖盘 |
| 14:44:39 | 6.64 | +0.45% | -- | 1 | 664 | 买盘 |
| 14:44:33 | 6.64 | +0.45% | -- | 16 | 11,022 | 卖盘 |
| 14:44:18 | 6.64 | +0.45% | -- | 10 | 6,640 | 卖盘 |
| 14:44:12 | 6.64 | +0.45% | -- | 1 | 664 | 卖盘 |
| 14:44:06 | 6.64 | +0.45% | -- | 4 | 2,656 | 卖盘 |
| 14:44:03 | 6.64 | +0.45% | -- | 8 | 5,312 | 卖盘 |
| 14:44:00 | 6.64 | +0.45% | -- | 9 | 5,976 | 卖盘 |
| 14:43:57 | 6.64 | +0.45% | -- | 9 | 5,976 | 卖盘 |
| 14:43:54 | 6.64 | +0.45% | -- | 8 | 5,312 | 卖盘 |
| 14:43:51 | 6.64 | +0.45% | -- | 10 | 6,640 | 卖盘 |
| 14:43:48 | 6.64 | +0.45% | -- | 32 | 21,248 | 卖盘 |
| 14:43:03 | 6.64 | +0.45% | -- | 1 | 664 | 卖盘 |
| 14:41:57 | 6.64 | +0.45% | -- | 10 | 6,906 | 卖盘 |
| 14:40:45 | 6.64 | +0.45% | -- | 10 | 6,640 | 卖盘 |
| 14:40:24 | 6.64 | +0.45% | -- | 1 | 664 | 卖盘 |
| 14:40:00 | 6.64 | +0.45% | -0.01 | 10 | 6,640 | 卖盘 |
| 14:39:39 | 6.65 | +0.61% | +0.01 | 11 | 7,315 | 买盘 |
| 14:39:36 | 6.64 | +0.45% | -0.01 | 38 | 25,232 | 卖盘 |
| 14:39:27 | 6.65 | +0.61% | -- | 1 | 665 | 买盘 |
| 14:39:21 | 6.65 | +0.61% | -- | 2 | 1,330 | 买盘 |
| 14:39:18 | 6.65 | +0.61% | -- | 25 | 16,625 | 买盘 |
| 14:38:48 | 6.65 | +0.61% | -- | 23 | 15,295 | 买盘 |
| 14:38:39 | 6.65 | +0.61% | -- | 25 | 16,625 | 买盘 |
| 14:38:06 | 6.65 | +0.61% | -- | 1 | 665 | 买盘 |
| 14:37:48 | 6.65 | +0.61% | -- | 2 | 1,330 | 买盘 |
| 14:37:06 | 6.65 | +0.61% | -- | 5 | 3,325 | 中性盘 |
