| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.45 | -2.87% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.45 | -2.87% | -- | 706 | 596,908 | 卖盘 |
| 14:57:54 | 8.45 | -2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 8.45 | -2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 8.45 | -2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.45 | -2.87% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.45 | -2.87% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 8.45 | -2.87% | -0.01 | 7 | 5,915 | 卖盘 |
| 14:56:48 | 8.46 | -2.76% | -- | 7 | 5,922 | 买盘 |
| 14:56:45 | 8.46 | -2.76% | -- | 21 | 17,766 | 买盘 |
| 14:56:42 | 8.46 | -2.76% | +0.01 | 1 | 846 | 买盘 |
| 14:56:30 | 8.45 | -2.87% | -- | 21 | 17,745 | 卖盘 |
| 14:56:24 | 8.45 | -2.87% | -0.02 | 28 | 23,660 | 卖盘 |
| 14:56:21 | 8.47 | -2.64% | +0.04 | 300 | 254,100 | 买盘 |
| 14:56:18 | 8.43 | -3.10% | -0.02 | 161 | 135,723 | 卖盘 |
| 14:56:15 | 8.45 | -2.87% | -- | 1 | 845 | 买盘 |
| 14:56:12 | 8.45 | -2.87% | -- | 3 | 2,535 | 买盘 |
| 14:56:03 | 8.45 | -2.87% | -- | 16 | 13,520 | 买盘 |
| 14:56:00 | 8.45 | -2.87% | +0.01 | 1 | 845 | 买盘 |
| 14:55:54 | 8.44 | -2.99% | -- | 8 | 6,752 | 买盘 |
| 14:55:51 | 8.44 | -2.99% | -- | 19 | 16,036 | 买盘 |
| 14:55:48 | 8.44 | -2.99% | -- | 9 | 7,596 | 买盘 |
| 14:55:45 | 8.44 | -2.99% | -0.01 | 29 | 24,476 | 卖盘 |
| 14:55:42 | 8.45 | -2.87% | +0.01 | 89 | 75,205 | 买盘 |
| 14:55:39 | 8.44 | -2.99% | -- | 6 | 5,064 | 买盘 |
| 14:55:36 | 8.44 | -2.99% | -- | 106 | 89,464 | 买盘 |
| 14:55:33 | 8.44 | -2.99% | -- | 2 | 1,688 | 买盘 |
| 14:55:30 | 8.44 | -2.99% | -- | 14 | 11,816 | 买盘 |
| 14:55:27 | 8.44 | -2.99% | +0.01 | 271 | 228,724 | 买盘 |
| 14:55:18 | 8.43 | -3.10% | +0.01 | 15 | 12,645 | 买盘 |
| 14:55:12 | 8.42 | -3.22% | -- | 324 | 272,808 | 卖盘 |
| 14:55:09 | 8.42 | -3.22% | -- | 44 | 37,048 | 卖盘 |
| 14:55:06 | 8.42 | -3.22% | -0.01 | 12 | 10,104 | 卖盘 |
| 14:55:03 | 8.43 | -3.10% | -- | 2 | 2,192 | 买盘 |
| 14:55:00 | 8.43 | -3.10% | -- | 1 | 843 | 买盘 |
| 14:54:57 | 8.43 | -3.10% | -- | 2 | 1,686 | 买盘 |
| 14:54:54 | 8.43 | -3.10% | -- | 17 | 14,331 | 买盘 |
| 14:54:51 | 8.43 | -3.10% | -- | 132 | 111,613 | 中性盘 |
