| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.95 | +0.61% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.95 | +0.61% | -0.01 | 1471 | 728,145 | 卖盘 |
| 14:59:14 | 4.96 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 4.96 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 4.96 | +0.81% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.96 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 4.96 | +0.81% | -- | 5 | 2,480 | 买盘 |
| 14:56:53 | 4.96 | +0.81% | +0.01 | 20 | 9,920 | 买盘 |
| 14:56:41 | 4.95 | +0.61% | -- | 10 | 4,950 | 卖盘 |
| 14:56:38 | 4.95 | +0.61% | -- | 36 | 17,820 | 卖盘 |
| 14:56:35 | 4.95 | +0.61% | -- | 201 | 99,495 | 买盘 |
| 14:56:32 | 4.95 | +0.61% | -- | 77 | 38,115 | 卖盘 |
| 14:56:20 | 4.95 | +0.61% | -- | 6 | 2,970 | 卖盘 |
| 14:56:14 | 4.95 | +0.61% | -- | 80 | 39,600 | 卖盘 |
| 14:56:08 | 4.95 | +0.61% | -- | 28 | 13,860 | 卖盘 |
| 14:56:05 | 4.95 | +0.61% | -0.01 | 661 | 327,195 | 卖盘 |
| 14:56:02 | 4.96 | +0.81% | -- | 43 | 21,328 | 买盘 |
| 14:55:53 | 4.96 | +0.81% | +0.01 | 1 | 496 | 买盘 |
| 14:55:50 | 4.95 | +0.61% | -- | 21 | 10,395 | 卖盘 |
| 14:55:44 | 4.95 | +0.61% | -- | 12 | 5,940 | 卖盘 |
| 14:55:14 | 4.95 | +0.61% | -0.01 | 34 | 16,830 | 卖盘 |
| 14:55:02 | 4.96 | +0.81% | +0.01 | 3 | 1,488 | 买盘 |
| 14:54:41 | 4.95 | +0.61% | -0.01 | 12 | 5,940 | 卖盘 |
| 14:54:38 | 4.96 | +0.81% | +0.01 | 8 | 3,968 | 买盘 |
| 14:54:35 | 4.95 | +0.61% | -0.01 | 4 | 1,980 | 卖盘 |
| 14:54:17 | 4.96 | +0.81% | -- | 2 | 992 | 买盘 |
| 14:54:14 | 4.96 | +0.81% | +0.01 | 1 | 496 | 买盘 |
| 14:54:11 | 4.95 | +0.61% | -0.01 | 2 | 990 | 卖盘 |
| 14:54:05 | 4.96 | +0.81% | +0.01 | 7 | 3,472 | 买盘 |
| 14:54:02 | 4.95 | +0.61% | -- | 200 | 99,000 | 卖盘 |
| 14:53:44 | 4.95 | +0.61% | -- | 4 | 1,980 | 卖盘 |
| 14:53:41 | 4.95 | +0.61% | -- | 30 | 14,850 | 卖盘 |
| 14:53:35 | 4.95 | +0.61% | -- | 13 | 6,435 | 卖盘 |
| 14:53:26 | 4.95 | +0.61% | -- | 15 | 7,425 | 卖盘 |
| 14:53:23 | 4.95 | +0.61% | -- | 142 | 70,290 | 卖盘 |
| 14:53:08 | 4.95 | +0.61% | -0.01 | 501 | 247,995 | 卖盘 |
| 14:53:05 | 4.96 | +0.81% | +0.01 | 7 | 3,472 | 买盘 |
| 14:52:53 | 4.95 | +0.61% | -- | 9 | 4,455 | 卖盘 |
| 14:52:47 | 4.95 | +0.61% | -- | 16 | 7,920 | 卖盘 |
| 14:52:44 | 4.95 | +0.61% | -- | 1 | 495 | 卖盘 |
| 14:52:41 | 4.95 | +0.61% | -- | 11 | 5,445 | 卖盘 |
| 14:52:38 | 4.95 | +0.61% | -- | 105 | 51,975 | 卖盘 |
| 14:52:32 | 4.95 | +0.61% | -- | 16 | 7,920 | 卖盘 |
| 14:52:29 | 4.95 | +0.61% | -0.01 | 30 | 14,850 | 卖盘 |
| 14:52:20 | 4.96 | +0.81% | -- | 4 | 1,984 | 买盘 |
| 14:52:05 | 4.96 | +0.81% | -- | 1 | 496 | 买盘 |
| 14:52:02 | 4.96 | +0.81% | +0.01 | 142 | 70,432 | 买盘 |
| 14:51:59 | 4.95 | +0.61% | -- | 25 | 12,375 | 卖盘 |
| 14:51:56 | 4.95 | +0.61% | -- | 16 | 7,920 | 卖盘 |
| 14:51:44 | 4.95 | +0.61% | -- | 2 | 990 | 卖盘 |
| 14:51:41 | 4.95 | +0.61% | -0.01 | 7 | 3,465 | 卖盘 |
| 14:51:26 | 4.96 | +0.81% | -- | 24 | 11,904 | 买盘 |
| 14:51:23 | 4.96 | +0.81% | -- | 88 | 43,648 | 买盘 |
| 14:51:20 | 4.96 | +0.81% | -- | 1 | 496 | 买盘 |
| 14:51:17 | 4.96 | +0.81% | -- | 29 | 14,384 | 买盘 |
| 14:51:14 | 4.96 | +0.81% | -- | 46 | 22,816 | 中性盘 |
