| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:34 | 74.47 | -0.84% | -0.01 | 2 | 14,894 | 卖盘 |
| 13:08:25 | 74.48 | -0.83% | +0.01 | 32 | 238,336 | 买盘 |
| 13:08:22 | 74.47 | -0.84% | -0.01 | 8 | 62,778 | 卖盘 |
| 13:08:13 | 74.48 | -0.83% | +0.01 | 8 | 59,584 | 买盘 |
| 13:08:10 | 74.47 | -0.84% | -0.01 | 3 | 22,341 | 卖盘 |
| 13:07:58 | 74.48 | -0.83% | -- | 2 | 14,896 | 买盘 |
| 13:07:55 | 74.48 | -0.83% | -- | 6 | 44,688 | 卖盘 |
| 13:07:52 | 74.48 | -0.83% | -- | 2 | 14,896 | 卖盘 |
| 13:07:49 | 74.48 | -0.83% | -- | 23 | 171,304 | 买盘 |
| 13:07:43 | 74.48 | -0.83% | -- | 2 | 14,896 | 买盘 |
| 13:07:28 | 74.48 | -0.83% | +0.01 | 3 | 22,344 | 买盘 |
| 13:07:25 | 74.47 | -0.84% | -0.02 | 5 | 37,235 | 卖盘 |
| 13:07:16 | 74.49 | -0.81% | -- | 0 | 0 | 买盘 |
| 13:07:13 | 74.49 | -0.81% | -- | 4 | 29,796 | 买盘 |
| 13:07:07 | 74.49 | -0.81% | +0.01 | 1 | 7,449 | 买盘 |
| 13:07:04 | 74.48 | -0.83% | -- | 1 | 7,448 | 卖盘 |
| 13:07:01 | 74.48 | -0.83% | -- | 4 | 29,792 | 卖盘 |
| 13:06:58 | 74.48 | -0.83% | -0.01 | 2 | 14,896 | 卖盘 |
| 13:06:55 | 74.49 | -0.81% | +0.02 | 2 | 14,898 | 买盘 |
| 13:06:52 | 74.47 | -0.84% | -0.02 | 11 | 81,917 | 卖盘 |
| 13:06:46 | 74.49 | -0.81% | -- | 18 | 134,082 | 买盘 |
| 13:06:40 | 74.49 | -0.81% | +0.02 | 1 | 7,449 | 买盘 |
| 13:06:37 | 74.47 | -0.84% | -- | 0 | 0 | 卖盘 |
| 13:06:34 | 74.47 | -0.84% | +0.01 | 2 | 14,894 | 中性盘 |
| 13:06:25 | 74.46 | -0.85% | -0.04 | 5 | 37,230 | 卖盘 |
| 13:06:22 | 74.50 | -0.80% | -- | 0 | 0 | 买盘 |
| 13:06:19 | 74.50 | -0.80% | -0.01 | 120 | 894,000 | 买盘 |
| 13:06:16 | 74.51 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:06:13 | 74.51 | -0.79% | +0.02 | 1 | 7,451 | 买盘 |
| 13:06:10 | 74.49 | -0.81% | -0.01 | 79 | 588,471 | 卖盘 |
| 13:06:07 | 74.50 | -0.80% | -0.01 | 4 | 29,800 | 卖盘 |
| 13:06:04 | 74.51 | -0.79% | -- | 13 | 96,863 | 买盘 |
| 13:06:01 | 74.51 | -0.79% | +0.01 | 3 | 22,353 | 买盘 |
| 13:05:58 | 74.50 | -0.80% | -- | 9 | 67,050 | 卖盘 |
| 13:05:52 | 74.50 | -0.80% | -- | 6 | 44,700 | 卖盘 |
| 13:05:48 | 74.50 | -0.80% | -0.01 | 10 | 74,500 | 卖盘 |
| 13:05:37 | 74.51 | -0.79% | +0.01 | 2 | 14,902 | 买盘 |
| 13:05:24 | 74.50 | -0.80% | -- | 2 | 14,900 | 卖盘 |
| 13:05:13 | 74.50 | -0.80% | -0.01 | 17 | 126,650 | 卖盘 |
| 13:05:10 | 74.51 | -0.79% | -- | 6 | 44,706 | 买盘 |
| 13:05:07 | 74.51 | -0.79% | -- | 5 | 37,255 | 买盘 |
| 13:04:55 | 74.51 | -0.79% | -- | 5 | 37,255 | 买盘 |
| 13:04:49 | 74.51 | -0.79% | -- | 3 | 22,353 | 买盘 |
| 13:04:43 | 74.51 | -0.79% | -- | 2 | 14,902 | 买盘 |
| 13:04:36 | 74.51 | -0.79% | -- | 9 | 67,059 | 买盘 |
| 13:04:31 | 74.51 | -0.79% | -- | 1 | 7,451 | 买盘 |
| 13:04:25 | 74.51 | -0.79% | +0.01 | 1 | 7,451 | 买盘 |
| 13:04:22 | 74.50 | -0.80% | -- | 20 | 149,000 | 买盘 |
| 13:04:16 | 74.50 | -0.80% | -- | 2 | 14,900 | 买盘 |
| 13:04:13 | 74.50 | -0.80% | -- | 1 | 7,450 | 买盘 |
| 13:04:10 | 74.50 | -0.80% | -- | 1 | 7,450 | 买盘 |
| 13:04:01 | 74.50 | -0.80% | -- | 1 | 7,450 | 中性盘 |
