| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:54 | 38.90 | -0.13% | -- | 64 | 248,960 | 买盘 |
| 11:01:51 | 38.90 | -0.13% | -- | 11 | 42,790 | 买盘 |
| 11:01:48 | 38.90 | -0.13% | +0.01 | 1 | 3,890 | 买盘 |
| 11:01:45 | 38.89 | -0.15% | -0.01 | 1 | 3,889 | 卖盘 |
| 11:01:42 | 38.90 | -0.13% | -- | 2 | 7,780 | 买盘 |
| 11:01:39 | 38.90 | -0.13% | +0.01 | 3 | 11,670 | 买盘 |
| 11:01:33 | 38.89 | -0.15% | -0.01 | 9 | 35,001 | 卖盘 |
| 11:01:30 | 38.90 | -0.13% | -- | 1 | 3,890 | 买盘 |
| 11:01:27 | 38.90 | -0.13% | -- | 5 | 19,450 | 买盘 |
| 11:01:21 | 38.90 | -0.13% | -- | 4 | 15,560 | 买盘 |
| 11:01:18 | 38.90 | -0.13% | +0.01 | 5 | 19,450 | 买盘 |
| 11:01:15 | 38.89 | -0.15% | -- | 10 | 38,890 | 卖盘 |
| 11:01:12 | 38.89 | -0.15% | -0.01 | 16 | 62,224 | 卖盘 |
| 11:01:09 | 38.90 | -0.13% | +0.01 | 3 | 11,670 | 买盘 |
| 11:01:06 | 38.89 | -0.15% | -- | 25 | 97,225 | 卖盘 |
| 11:01:03 | 38.89 | -0.15% | -- | 13 | 50,557 | 卖盘 |
| 11:01:00 | 38.89 | -0.15% | -0.01 | 3 | 11,667 | 卖盘 |
| 11:00:57 | 38.90 | -0.13% | +0.01 | 10 | 38,900 | 买盘 |
| 11:00:54 | 38.89 | -0.15% | -0.01 | 8 | 31,112 | 卖盘 |
| 11:00:51 | 38.90 | -0.13% | -- | 5 | 19,450 | 买盘 |
| 11:00:48 | 38.90 | -0.13% | -- | 2 | 7,780 | 买盘 |
| 11:00:45 | 38.90 | -0.13% | -- | 6 | 23,340 | 买盘 |
| 11:00:42 | 38.90 | -0.13% | -- | 4 | 15,560 | 买盘 |
| 11:00:39 | 38.90 | -0.13% | +0.01 | 1 | 3,890 | 买盘 |
| 11:00:33 | 38.89 | -0.15% | -- | 9 | 35,001 | 卖盘 |
| 11:00:30 | 38.89 | -0.15% | -- | 13 | 50,557 | 买盘 |
| 11:00:27 | 38.89 | -0.15% | +0.01 | 8 | 31,112 | 买盘 |
| 11:00:24 | 38.88 | -0.18% | -0.01 | 2 | 7,776 | 卖盘 |
| 11:00:21 | 38.89 | -0.15% | -- | 2 | 7,778 | 买盘 |
| 11:00:15 | 38.89 | -0.15% | +0.01 | 1 | 3,889 | 买盘 |
| 11:00:12 | 38.88 | -0.18% | -- | 11 | 42,768 | 卖盘 |
| 11:00:09 | 38.88 | -0.18% | -0.01 | 11 | 42,768 | 卖盘 |
| 11:00:06 | 38.89 | -0.15% | +0.01 | 7 | 27,223 | 买盘 |
| 11:00:03 | 38.88 | -0.18% | -0.01 | 6 | 23,328 | 卖盘 |
| 11:00:00 | 38.89 | -0.15% | +0.01 | 4 | 15,556 | 买盘 |
| 10:59:57 | 38.88 | -0.18% | -- | 0 | 0 | 卖盘 |
| 10:59:54 | 38.88 | -0.18% | -0.01 | 5 | 19,440 | 卖盘 |
| 10:59:51 | 38.89 | -0.15% | -0.01 | 19 | 73,891 | 卖盘 |
| 10:59:48 | 38.90 | -0.13% | +0.01 | 3 | 11,670 | 买盘 |
| 10:59:45 | 38.89 | -0.15% | -0.01 | 15 | 58,335 | 卖盘 |
| 10:59:42 | 38.90 | -0.13% | +0.01 | 3 | 11,670 | 买盘 |
| 10:59:39 | 38.89 | -0.15% | -0.01 | 7 | 27,223 | 卖盘 |
| 10:59:36 | 38.90 | -0.13% | +0.01 | 6 | 23,340 | 买盘 |
| 10:59:33 | 38.89 | -0.15% | -0.01 | 10 | 38,890 | 卖盘 |
| 10:59:30 | 38.90 | -0.13% | -- | 23 | 89,470 | 买盘 |
| 10:59:27 | 38.90 | -0.13% | +0.01 | 13 | 50,570 | 买盘 |
| 10:59:21 | 38.89 | -0.15% | -- | 2 | 7,778 | 卖盘 |
| 10:59:18 | 38.89 | -0.15% | -- | 1 | 3,889 | 买盘 |
| 10:59:15 | 38.89 | -0.15% | +0.02 | 8 | 31,112 | 买盘 |
| 10:59:12 | 38.87 | -0.21% | -0.01 | 12 | 46,644 | 卖盘 |
| 10:59:09 | 38.88 | -0.18% | -0.01 | 30 | 116,640 | 卖盘 |
| 10:59:06 | 38.89 | -0.15% | -- | 8 | 31,112 | 买盘 |
| 10:59:03 | 38.89 | -0.15% | +0.01 | 79 | 307,231 | 买盘 |
| 10:59:00 | 38.88 | -0.18% | +0.01 | 8 | 31,104 | 买盘 |
| 10:58:57 | 38.87 | -0.21% | -- | 13 | 50,531 | 卖盘 |
| 10:58:54 | 38.87 | -0.21% | -- | 2 | 7,774 | 卖盘 |
| 10:58:51 | 38.87 | -0.21% | -- | 11 | 42,757 | 卖盘 |
| 10:58:48 | 38.87 | -0.21% | -0.01 | 1 | 3,887 | 卖盘 |
| 10:58:45 | 38.88 | -0.18% | +0.01 | 11 | 42,768 | 买盘 |
| 10:58:42 | 38.87 | -0.21% | -- | 2 | 7,774 | 卖盘 |
| 10:58:39 | 38.87 | -0.21% | -- | 2 | 7,774 | 卖盘 |
| 10:58:33 | 38.87 | -0.21% | -- | 20 | 77,740 | 卖盘 |
| 10:58:33 | 38.87 | -0.21% | -- | 20 | 77,740 | 中性盘 |
