今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:09:36 | 41.02 | -0.32% | -0.01 | 2 | 8,204 | 卖盘 |
13:09:33 | 41.03 | -0.29% | +0.01 | 6 | 24,618 | 买盘 |
13:09:30 | 41.02 | -0.32% | -0.01 | 6 | 24,612 | 卖盘 |
13:09:27 | 41.03 | -0.29% | +0.01 | 18 | 73,854 | 买盘 |
13:09:18 | 41.02 | -0.32% | -- | 11 | 45,122 | 卖盘 |
13:09:15 | 41.02 | -0.32% | -0.01 | 2 | 8,204 | 卖盘 |
13:09:09 | 41.03 | -0.29% | -- | 1 | 4,103 | 买盘 |
13:09:03 | 41.03 | -0.29% | -- | 19 | 77,957 | 买盘 |
13:09:00 | 41.03 | -0.29% | -- | 14 | 57,442 | 卖盘 |
13:08:48 | 41.03 | -0.29% | -- | 2 | 8,206 | 卖盘 |
13:08:36 | 41.03 | -0.29% | -- | 0 | 0 | 卖盘 |
13:08:33 | 41.03 | -0.29% | -- | 48 | 196,944 | 买盘 |
13:08:30 | 41.03 | -0.29% | -- | 6 | 24,618 | 买盘 |
13:08:27 | 41.03 | -0.29% | -- | 1 | 4,103 | 买盘 |
13:08:18 | 41.03 | -0.29% | -- | 2 | 8,206 | 卖盘 |
13:08:15 | 41.03 | -0.29% | -0.01 | 1 | 4,103 | 卖盘 |
13:08:12 | 41.04 | -0.27% | -- | 0 | 0 | 买盘 |
13:08:09 | 41.04 | -0.27% | -- | 3 | 12,312 | 买盘 |
13:07:54 | 41.04 | -0.27% | -0.01 | 18 | 73,872 | 中性盘 |
13:07:48 | 41.05 | -0.24% | -- | 4 | 16,420 | 买盘 |
13:07:42 | 41.05 | -0.24% | -- | 11 | 45,155 | 卖盘 |
13:07:39 | 41.05 | -0.24% | -0.01 | 8 | 32,840 | 卖盘 |
13:07:36 | 41.06 | -0.22% | -- | 17 | 69,802 | 买盘 |
13:07:33 | 41.06 | -0.22% | -- | 1 | 4,106 | 买盘 |
13:07:30 | 41.06 | -0.22% | +0.01 | 1 | 4,106 | 买盘 |
13:07:27 | 41.05 | -0.24% | -- | 1 | 4,105 | 卖盘 |
13:07:24 | 41.05 | -0.24% | -- | 1 | 4,105 | 卖盘 |
13:07:21 | 41.05 | -0.24% | -- | 3 | 12,315 | 卖盘 |
13:07:18 | 41.05 | -0.24% | -0.01 | 1 | 4,105 | 卖盘 |
13:07:15 | 41.06 | -0.22% | +0.01 | 8 | 32,848 | 买盘 |
13:07:12 | 41.05 | -0.24% | -- | 4 | 16,420 | 卖盘 |
13:07:09 | 41.05 | -0.24% | -0.01 | 5 | 20,525 | 卖盘 |
13:07:06 | 41.06 | -0.22% | -- | 3 | 12,318 | 中性盘 |
13:07:03 | 41.06 | -0.22% | -0.01 | 1 | 4,106 | 卖盘 |
13:07:00 | 41.07 | -0.19% | +0.01 | 11 | 45,177 | 买盘 |
13:06:54 | 41.06 | -0.22% | +0.01 | 2 | 8,212 | 买盘 |
13:06:51 | 41.05 | -0.24% | -- | 20 | 82,100 | 卖盘 |
13:06:48 | 41.05 | -0.24% | -- | 6 | 24,630 | 卖盘 |
13:06:42 | 41.05 | -0.24% | -- | 0 | 0 | 中性盘 |
13:06:33 | 41.05 | -0.24% | -0.01 | 19 | 77,995 | 卖盘 |
13:06:30 | 41.06 | -0.22% | +0.02 | 3 | 12,318 | 买盘 |
13:06:27 | 41.04 | -0.27% | -- | 2 | 8,208 | 卖盘 |
13:06:21 | 41.04 | -0.27% | -- | 5 | 20,520 | 买盘 |
13:06:09 | 41.04 | -0.27% | -- | 2 | 8,208 | 卖盘 |
13:06:06 | 41.04 | -0.27% | -- | 2 | 8,208 | 买盘 |
13:06:03 | 41.04 | -0.27% | -- | 1 | 4,104 | 买盘 |
13:05:48 | 41.04 | -0.27% | -- | 4 | 16,416 | 买盘 |
13:05:39 | 41.04 | -0.27% | -- | 0 | 0 | 中性盘 |