投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603288.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.080 52100 0.33%
45.070 24600 0.16%
45.060 210404 1.34%
45.050 162920 1.04%
45.040 90800 0.58%
45.030 31200 0.20%
45.020 121671 0.77%
45.010 147395 0.94%
45.000 64872 0.41%
44.990 194529 1.24%
44.980 207225 1.32%
44.970 213606 1.36%
44.960 250065 1.59%
44.950 299411 1.90%
44.940 216272 1.37%
44.930 294508 1.87%
44.920 212456 1.35%
44.910 222260 1.41%
44.900 494168 3.14%
44.890 295779 1.88%
44.880 358576 2.28%
44.870 269704 1.71%
44.860 555135 3.53%
44.850 252108 1.60%
44.840 239400 1.52%
44.830 360844 2.29%
44.820 152176 0.97%
44.810 233106 1.48%
44.800 308560 1.96%
44.790 71453 0.45%
44.780 225563 1.43%
44.770 206653 1.31%
44.760 155640 0.99%
44.750 218540 1.39%
44.740 207929 1.32%
44.730 330358 2.10%
44.720 249250 1.58%
44.710 194471 1.24%
44.700 192954 1.23%
44.690 207093 1.32%
44.680 177929 1.13%
44.670 167272 1.06%
44.660 146080 0.93%
44.650 179000 1.14%
44.640 258828 1.65%
44.630 244554 1.55%
44.620 110934 0.71%
44.610 175950 1.12%
44.600 202400 1.29%
44.590 43100 0.27%
44.580 71800 0.46%
44.570 107800 0.69%
44.560 78920 0.50%
44.550 3700 0.02%
44.530 56100 0.36%
44.520 57700 0.37%
44.510 79700 0.51%
44.500 204000 1.30%
44.490 54472 0.35%
44.480 16900 0.11%
44.470 5900 0.04%
44.460 43672 0.28%
44.450 67744 0.43%
44.440 67656 0.43%
44.430 162104 1.03%
44.420 123396 0.78%
44.410 140660 0.89%
44.400 513280 3.26%
44.390 363688 2.31%
44.380 220206 1.40%
44.370 468673 2.98%
44.360 394764 2.51%
44.350 182864 1.16%
44.340 202866 1.29%
44.330 162716 1.03%
44.320 381533 2.43%
44.310 55100 0.35%
44.300 141900 0.90%
44.290 98012 0.62%
44.280 117800 0.75%
44.270 203932 1.30%
44.260 51200 0.33%
44.250 42500 0.27%
44.240 21360 0.14%
44.230 11800 0.08%
44.220 8600 0.05%
44.210 5500 0.03%
44.200 214392 1.36%
44.190 22200 0.14%