投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603288.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
80.100 3400 0.08%
80.090 17700 0.43%
80.080 12300 0.30%
80.070 56840 1.37%
80.060 6900 0.17%
80.050 50579 1.22%
80.040 700 0.02%
80.030 6644 0.16%
80.020 7800 0.19%
80.010 6040 0.15%
80.000 140527 3.38%
79.990 137776 3.31%
79.980 154468 3.71%
79.970 100856 2.42%
79.960 72492 1.74%
79.950 102244 2.46%
79.940 57673 1.39%
79.930 58637 1.41%
79.920 62913 1.51%
79.910 39760 0.96%
79.900 60923 1.46%
79.890 57120 1.37%
79.880 15140 0.36%
79.870 8500 0.20%
79.860 8300 0.20%
79.850 14687 0.35%
79.840 22680 0.54%
79.830 5200 0.12%
79.820 16010 0.38%
79.810 1600 0.04%
79.800 2700 0.06%
79.790 3300 0.08%
79.780 3000 0.07%
79.770 6600 0.16%
79.760 15500 0.37%
79.750 19366 0.47%
79.730 800 0.02%
79.720 12400 0.30%
79.710 13500 0.32%
79.700 39500 0.95%
79.690 16500 0.40%
79.680 8700 0.21%
79.670 5281 0.13%
79.660 4500 0.11%
79.650 18916 0.45%
79.640 19900 0.48%
79.630 15234 0.37%
79.620 16696 0.40%
79.610 26700 0.64%
79.600 38802 0.93%
79.590 30500 0.73%
79.580 16200 0.39%
79.570 15300 0.37%
79.560 20950 0.50%
79.550 29808 0.72%
79.540 18000 0.43%
79.530 14310 0.34%
79.520 28650 0.69%
79.510 14410 0.35%
79.500 27450 0.66%
79.490 37690 0.91%
79.480 26548 0.64%
79.470 23970 0.58%
79.460 18500 0.44%
79.450 35900 0.86%
79.440 11500 0.28%
79.430 38134 0.92%
79.420 11024 0.26%
79.410 6700 0.16%
79.400 15376 0.37%
79.390 3200 0.08%
79.380 5600 0.13%
79.360 18960 0.46%
79.300 1800 0.04%
79.290 25100 0.60%
79.280 35410 0.85%
79.270 10700 0.26%
79.260 22608 0.54%
79.250 61868 1.49%
79.240 10290 0.25%
79.230 11241 0.27%
79.220 28210 0.68%
79.210 23439 0.56%
79.200 64842 1.56%
79.190 9200 0.22%
79.180 7003 0.17%
79.170 11516 0.28%
79.160 11830 0.28%
79.150 20175 0.48%
79.140 10200 0.25%
79.130 13800 0.33%
79.120 13980 0.34%
79.110 28962 0.70%
79.100 28700 0.69%
79.090 15490 0.37%
79.080 11200 0.27%
79.070 600 0.01%
79.060 3400 0.08%
79.050 18380 0.44%
79.040 3700 0.09%
79.030 30390 0.73%
79.020 9190 0.22%
79.010 6515 0.16%
79.000 11300 0.27%
78.990 6300 0.15%
78.980 27900 0.67%
78.970 7500 0.18%
78.960 21380 0.51%
78.950 5800 0.14%
78.940 2720 0.07%
78.930 4330 0.10%
78.920 8700 0.21%
78.910 11899 0.29%
78.900 7810 0.19%
78.890 5300 0.13%
78.880 16289 0.39%
78.870 13000 0.31%
78.860 26000 0.62%
78.850 2300 0.06%
78.830 2500 0.06%
78.820 3100 0.07%
78.810 53531 1.29%
78.800 50857 1.22%
78.790 28000 0.67%
78.780 42000 1.01%
78.770 17600 0.42%
78.760 35490 0.85%
78.750 11190 0.27%
78.740 42800 1.03%
78.730 11400 0.27%
78.720 17118 0.41%
78.710 4200 0.10%
78.700 72120 1.73%
78.690 45130 1.08%
78.680 68940 1.66%
78.670 37860 0.91%
78.660 53059 1.27%
78.650 68940 1.66%
78.640 28750 0.69%
78.630 34300 0.82%
78.620 37417 0.90%
78.610 15050 0.36%
78.600 67206 1.61%
78.590 20230 0.49%
78.580 32160 0.77%
78.570 25143 0.60%
78.560 40300 0.97%
78.550 53263 1.28%
78.540 26400 0.63%
78.530 24800 0.60%
78.520 45623 1.10%
78.510 28150 0.68%
78.500 41110 0.99%
78.490 30400 0.73%
78.480 44070 1.06%
78.470 6770 0.16%
78.460 6200 0.15%
78.450 10800 0.26%
78.440 300 0.01%
78.430 14400 0.35%
78.420 4800 0.12%
78.410 9800 0.24%
78.400 11000 0.26%
78.390 12700 0.31%
78.380 18800 0.45%
78.370 8433 0.20%
78.360 1800 0.04%
78.350 2167 0.05%
78.330 2900 0.07%