| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:55 | 3.78 | +0.27% | -- | 14 | 5,292 | 买盘 |
| 09:48:40 | 3.78 | +0.27% | +0.01 | 59 | 22,302 | 买盘 |
| 09:48:34 | 3.77 | 0.00% | -- | 11 | 4,147 | 卖盘 |
| 09:48:28 | 3.77 | 0.00% | -0.01 | 63 | 23,751 | 卖盘 |
| 09:48:25 | 3.78 | +0.27% | +0.01 | 13 | 4,914 | 买盘 |
| 09:48:22 | 3.77 | 0.00% | -- | 52 | 19,604 | 卖盘 |
| 09:48:16 | 3.77 | 0.00% | -0.01 | 60 | 22,620 | 卖盘 |
| 09:48:13 | 3.78 | +0.27% | +0.01 | 2 | 756 | 买盘 |
| 09:48:10 | 3.77 | 0.00% | -0.01 | 106 | 39,962 | 卖盘 |
| 09:48:01 | 3.78 | +0.27% | -- | 114 | 43,092 | 买盘 |
| 09:47:55 | 3.78 | +0.27% | -- | 2 | 756 | 买盘 |
| 09:47:52 | 3.78 | +0.27% | -- | 1 | 378 | 买盘 |
| 09:47:49 | 3.78 | +0.27% | +0.01 | 12 | 4,536 | 买盘 |
| 09:47:46 | 3.77 | 0.00% | -0.01 | 62 | 23,374 | 卖盘 |
| 09:47:40 | 3.78 | +0.27% | -- | 20 | 7,560 | 买盘 |
| 09:47:37 | 3.78 | +0.27% | -- | 10 | 3,780 | 买盘 |
| 09:47:34 | 3.78 | +0.27% | -- | 50 | 18,900 | 买盘 |
| 09:47:22 | 3.78 | +0.27% | -- | 233 | 88,074 | 买盘 |
| 09:47:13 | 3.78 | +0.27% | -- | 13 | 4,914 | 买盘 |
| 09:47:10 | 3.78 | +0.27% | -- | 2 | 756 | 买盘 |
| 09:47:04 | 3.78 | +0.27% | -- | 60 | 22,680 | 买盘 |
| 09:46:58 | 3.78 | +0.27% | -- | 270 | 102,060 | 买盘 |
| 09:46:55 | 3.78 | +0.27% | -- | 6 | 2,268 | 买盘 |
| 09:46:46 | 3.78 | +0.27% | +0.01 | 59 | 22,302 | 买盘 |
| 09:46:31 | 3.77 | 0.00% | -- | 98 | 37,021 | 买盘 |
| 09:46:28 | 3.77 | 0.00% | -- | 12 | 4,524 | 买盘 |
| 09:46:25 | 3.77 | 0.00% | -- | 13 | 4,901 | 买盘 |
| 09:46:22 | 3.77 | 0.00% | -- | 30 | 11,310 | 买盘 |
| 09:46:19 | 3.77 | 0.00% | -- | 222 | 83,694 | 买盘 |
| 09:46:16 | 3.77 | 0.00% | -- | 80 | 30,160 | 买盘 |
| 09:46:13 | 3.77 | 0.00% | +0.01 | 223 | 84,071 | 买盘 |
| 09:46:10 | 3.76 | -0.27% | -- | 37 | 13,912 | 卖盘 |
| 09:46:07 | 3.76 | -0.27% | -0.01 | 54 | 20,304 | 卖盘 |
| 09:46:04 | 3.77 | 0.00% | -0.01 | 1354 | 510,760 | 卖盘 |
| 09:46:01 | 3.78 | +0.27% | +0.01 | 6 | 2,268 | 买盘 |
| 09:45:58 | 3.77 | 0.00% | -0.01 | 6 | 2,262 | 卖盘 |
| 09:45:55 | 3.78 | +0.27% | -- | 74 | 27,972 | 买盘 |
| 09:45:52 | 3.78 | +0.27% | +0.01 | 57 | 21,622 | 买盘 |
| 09:45:43 | 3.77 | 0.00% | -0.01 | 22 | 8,294 | 卖盘 |
| 09:45:40 | 3.78 | +0.27% | +0.01 | 6 | 2,268 | 买盘 |
| 09:45:34 | 3.77 | 0.00% | -- | 25 | 9,425 | 卖盘 |
| 09:45:31 | 3.77 | 0.00% | -- | 164 | 61,828 | 卖盘 |
| 09:45:28 | 3.77 | 0.00% | -- | 27 | 10,179 | 卖盘 |
| 09:45:22 | 3.77 | 0.00% | -0.01 | 66 | 24,882 | 卖盘 |
| 09:45:19 | 3.78 | +0.27% | -- | 12 | 4,536 | 买盘 |
| 09:45:10 | 3.78 | +0.27% | -0.01 | 10 | 3,780 | 买盘 |
| 09:45:07 | 3.79 | +0.53% | -- | 0 | 0 | 买盘 |
| 09:45:04 | 3.79 | +0.53% | +0.02 | 50 | 18,950 | 买盘 |
| 09:45:01 | 3.77 | 0.00% | -0.02 | 121 | 45,617 | 卖盘 |
| 09:44:58 | 3.79 | +0.53% | -- | 33 | 12,507 | 买盘 |
| 09:44:55 | 3.79 | +0.53% | +0.01 | 2 | 758 | 买盘 |
| 09:44:52 | 3.78 | +0.27% | +0.01 | 448 | 169,344 | 中性盘 |
| 09:44:49 | 3.77 | 0.00% | -- | 63 | 23,751 | 卖盘 |
| 09:44:46 | 3.77 | 0.00% | -0.01 | 145 | 54,891 | 卖盘 |
| 09:44:43 | 3.78 | +0.27% | -0.01 | 164 | 61,992 | 卖盘 |
| 09:44:37 | 3.79 | +0.53% | +0.01 | 2 | 758 | 买盘 |
| 09:44:31 | 3.78 | +0.27% | -- | 33 | 12,474 | 卖盘 |
| 09:44:28 | 3.78 | +0.27% | -- | 585 | 221,432 | 卖盘 |
| 09:44:25 | 3.78 | +0.27% | -- | 3 | 1,134 | 卖盘 |
| 09:44:19 | 3.78 | +0.27% | -0.01 | 66 | 24,948 | 卖盘 |
| 09:44:16 | 3.79 | +0.53% | +0.01 | 19 | 7,201 | 买盘 |
| 09:44:13 | 3.78 | +0.27% | -- | 183 | 69,174 | 卖盘 |
| 09:44:07 | 3.78 | +0.27% | -- | 186 | 70,308 | 中性盘 |
