| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 6.09 | +0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 6.09 | +0.16% | -0.01 | 4691 | 2,857,124 | 卖盘 |
| 14:57:10 | 6.10 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.10 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.10 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.10 | +0.33% | +0.01 | 21 | 12,810 | 买盘 |
| 14:56:55 | 6.09 | +0.16% | -0.01 | 830 | 505,470 | 卖盘 |
| 14:56:52 | 6.10 | +0.33% | -- | 49 | 29,890 | 买盘 |
| 14:56:49 | 6.10 | +0.33% | -- | 60 | 36,600 | 买盘 |
| 14:56:46 | 6.10 | +0.33% | +0.01 | 33 | 20,130 | 买盘 |
| 14:56:43 | 6.09 | +0.16% | -- | 88 | 53,592 | 卖盘 |
| 14:56:40 | 6.09 | +0.16% | -- | 48 | 29,232 | 卖盘 |
| 14:56:37 | 6.09 | +0.16% | -0.01 | 190 | 115,710 | 卖盘 |
| 14:56:34 | 6.10 | +0.33% | -- | 365 | 222,650 | 买盘 |
| 14:56:31 | 6.10 | +0.33% | -- | 415 | 253,150 | 买盘 |
| 14:56:28 | 6.10 | +0.33% | +0.01 | 10 | 6,100 | 买盘 |
| 14:56:25 | 6.09 | +0.16% | -0.01 | 61 | 37,149 | 卖盘 |
| 14:56:22 | 6.10 | +0.33% | -- | 16 | 9,760 | 买盘 |
| 14:56:19 | 6.10 | +0.33% | +0.01 | 334 | 203,740 | 买盘 |
| 14:56:16 | 6.09 | +0.16% | -- | 5 | 3,045 | 卖盘 |
| 14:56:10 | 6.09 | +0.16% | -0.01 | 7 | 4,263 | 卖盘 |
| 14:56:07 | 6.10 | +0.33% | -- | 53 | 32,330 | 买盘 |
| 14:56:04 | 6.10 | +0.33% | -- | 47 | 28,670 | 买盘 |
| 14:56:01 | 6.10 | +0.33% | +0.01 | 100 | 61,000 | 买盘 |
| 14:55:58 | 6.09 | +0.16% | -0.01 | 35 | 21,315 | 卖盘 |
| 14:55:55 | 6.10 | +0.33% | -- | 103 | 62,830 | 买盘 |
| 14:55:52 | 6.10 | +0.33% | +0.01 | 30 | 18,300 | 买盘 |
| 14:55:49 | 6.09 | +0.16% | -- | 79 | 48,111 | 卖盘 |
| 14:55:46 | 6.09 | +0.16% | -- | 85 | 51,765 | 卖盘 |
| 14:55:43 | 6.09 | +0.16% | -0.01 | 12 | 7,308 | 卖盘 |
| 14:55:40 | 6.10 | +0.33% | -0.01 | 4 | 2,440 | 中性盘 |
