投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 招商轮船 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601872.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:48:553.78+0.27%--145,292
买盘
09:48:403.78+0.27%+0.015922,302
买盘
09:48:343.770.00%--114,147
卖盘
09:48:283.770.00%-0.016323,751
卖盘
09:48:253.78+0.27%+0.01134,914
买盘
09:48:223.770.00%--5219,604
卖盘
09:48:163.770.00%-0.016022,620
卖盘
09:48:133.78+0.27%+0.012756
买盘
09:48:103.770.00%-0.0110639,962
卖盘
09:48:013.78+0.27%--11443,092
买盘
09:47:553.78+0.27%--2756
买盘
09:47:523.78+0.27%--1378
买盘
09:47:493.78+0.27%+0.01124,536
买盘
09:47:463.770.00%-0.016223,374
卖盘
09:47:403.78+0.27%--207,560
买盘
09:47:373.78+0.27%--103,780
买盘
09:47:343.78+0.27%--5018,900
买盘
09:47:223.78+0.27%--23388,074
买盘
09:47:133.78+0.27%--134,914
买盘
09:47:103.78+0.27%--2756
买盘
09:47:043.78+0.27%--6022,680
买盘
09:46:583.78+0.27%--270102,060
买盘
09:46:553.78+0.27%--62,268
买盘
09:46:463.78+0.27%+0.015922,302
买盘
09:46:313.770.00%--9837,021
买盘
09:46:283.770.00%--124,524
买盘
09:46:253.770.00%--134,901
买盘
09:46:223.770.00%--3011,310
买盘
09:46:193.770.00%--22283,694
买盘
09:46:163.770.00%--8030,160
买盘
09:46:133.770.00%+0.0122384,071
买盘
09:46:103.76-0.27%--3713,912
卖盘
09:46:073.76-0.27%-0.015420,304
卖盘
09:46:043.770.00%-0.011354510,760
卖盘
09:46:013.78+0.27%+0.0162,268
买盘
09:45:583.770.00%-0.0162,262
卖盘
09:45:553.78+0.27%--7427,972
买盘
09:45:523.78+0.27%+0.015721,622
买盘
09:45:433.770.00%-0.01228,294
卖盘
09:45:403.78+0.27%+0.0162,268
买盘
09:45:343.770.00%--259,425
卖盘
09:45:313.770.00%--16461,828
卖盘
09:45:283.770.00%--2710,179
卖盘
09:45:223.770.00%-0.016624,882
卖盘
09:45:193.78+0.27%--124,536
买盘
09:45:103.78+0.27%-0.01103,780
买盘
09:45:073.79+0.53%--00
买盘
09:45:043.79+0.53%+0.025018,950
买盘
09:45:013.770.00%-0.0212145,617
卖盘
09:44:583.79+0.53%--3312,507
买盘
09:44:553.79+0.53%+0.012758
买盘
09:44:523.78+0.27%+0.01448169,344

中性盘

09:44:493.770.00%--6323,751
卖盘
09:44:463.770.00%-0.0114554,891
卖盘
09:44:433.78+0.27%-0.0116461,992
卖盘
09:44:373.79+0.53%+0.012758
买盘
09:44:313.78+0.27%--3312,474
卖盘
09:44:283.78+0.27%--585221,432
卖盘
09:44:253.78+0.27%--31,134
卖盘
09:44:193.78+0.27%-0.016624,948
卖盘
09:44:163.79+0.53%+0.01197,201
买盘
09:44:133.78+0.27%--18369,174
卖盘
09:44:073.78+0.27%--18670,308

中性盘

明细下载(当天成交明细晚六点后提供下载)