今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:23:09 | 7.66 | -1.29% | +0.01 | 242 | 185,372 | 买盘 |
10:23:03 | 7.65 | -1.42% | -0.01 | 130 | 99,450 | 卖盘 |
10:23:00 | 7.66 | -1.29% | -- | 328 | 251,248 | 卖盘 |
10:22:57 | 7.66 | -1.29% | -- | 177 | 135,582 | 卖盘 |
10:22:54 | 7.66 | -1.29% | +0.01 | 110 | 84,260 | 中性盘 |
10:22:51 | 7.65 | -1.42% | -- | 33 | 25,245 | 卖盘 |
10:22:48 | 7.65 | -1.42% | -0.01 | 143 | 109,395 | 卖盘 |
10:22:45 | 7.66 | -1.29% | -- | 83 | 63,578 | 卖盘 |
10:22:42 | 7.66 | -1.29% | -- | 356 | 272,696 | 卖盘 |
10:22:39 | 7.66 | -1.29% | -- | 271 | 207,586 | 卖盘 |
10:22:36 | 7.66 | -1.29% | -0.01 | 23 | 17,618 | 卖盘 |
10:22:33 | 7.67 | -1.16% | +0.02 | 52 | 39,884 | 买盘 |
10:22:30 | 7.65 | -1.42% | -0.01 | 353 | 270,045 | 卖盘 |
10:22:27 | 7.66 | -1.29% | +0.01 | 108 | 82,728 | 买盘 |
10:22:24 | 7.65 | -1.42% | -0.01 | 635 | 485,775 | 卖盘 |
10:22:21 | 7.66 | -1.29% | +0.01 | 120 | 91,920 | 中性盘 |
10:22:18 | 7.65 | -1.42% | -0.01 | 323 | 247,095 | 卖盘 |
10:22:15 | 7.66 | -1.29% | -- | 114 | 87,324 | 卖盘 |
10:22:12 | 7.66 | -1.29% | -0.01 | 81 | 62,046 | 卖盘 |
10:22:09 | 7.67 | -1.16% | -- | 42 | 32,214 | 买盘 |
10:22:06 | 7.67 | -1.16% | +0.01 | 9 | 6,903 | 中性盘 |
10:22:03 | 7.66 | -1.29% | -0.01 | 991 | 759,106 | 卖盘 |
10:22:00 | 7.67 | -1.16% | -- | 40 | 30,680 | 卖盘 |
10:21:57 | 7.67 | -1.16% | -- | 3 | 2,301 | 卖盘 |
10:21:54 | 7.67 | -1.16% | -0.01 | 89 | 68,263 | 买盘 |
10:21:51 | 7.68 | -1.03% | +0.02 | 254 | 195,072 | 买盘 |
10:21:45 | 7.66 | -1.29% | -0.02 | 777 | 595,182 | 卖盘 |
10:21:42 | 7.68 | -1.03% | -- | 12 | 9,216 | 买盘 |
10:21:39 | 7.68 | -1.03% | +0.02 | 18 | 13,824 | 买盘 |
10:21:36 | 7.66 | -1.29% | -0.01 | 77 | 58,982 | 卖盘 |
10:21:33 | 7.67 | -1.16% | -- | 246 | 188,682 | 卖盘 |
10:21:30 | 7.67 | -1.16% | -- | 69 | 52,923 | 卖盘 |
10:21:27 | 7.67 | -1.16% | -- | 53 | 40,651 | 卖盘 |
10:21:24 | 7.67 | -1.16% | -- | 17 | 13,039 | 卖盘 |
10:21:21 | 7.67 | -1.16% | -- | 19 | 14,573 | 卖盘 |
10:21:18 | 7.67 | -1.16% | -- | 143 | 109,681 | 卖盘 |
10:21:15 | 7.67 | -1.16% | -- | 97 | 74,399 | 卖盘 |
10:21:12 | 7.67 | -1.16% | -0.01 | 154 | 118,118 | 卖盘 |
10:21:09 | 7.68 | -1.03% | +0.01 | 327 | 251,136 | 买盘 |
10:21:06 | 7.67 | -1.16% | +0.01 | 200 | 153,400 | 买盘 |
10:21:03 | 7.66 | -1.29% | -- | 767 | 587,522 | 卖盘 |
10:21:00 | 7.66 | -1.29% | -- | 1807 | 1,384,162 | 卖盘 |
10:20:57 | 7.66 | -1.29% | -0.01 | 35 | 26,810 | 卖盘 |
10:20:54 | 7.67 | -1.16% | -- | 127 | 97,409 | 卖盘 |
10:20:51 | 7.67 | -1.16% | -- | 106 | 81,302 | 卖盘 |
10:20:48 | 7.67 | -1.16% | +0.01 | 37 | 28,379 | 卖盘 |
10:20:45 | 7.66 | -1.29% | -0.01 | 205 | 157,030 | 卖盘 |
10:20:42 | 7.67 | -1.16% | -- | 333 | 255,411 | 买盘 |
10:20:39 | 7.67 | -1.16% | -- | 541 | 414,947 | 买盘 |
10:20:36 | 7.67 | -1.16% | +0.01 | 1090 | 836,030 | 买盘 |
10:20:33 | 7.66 | -1.29% | -0.01 | 25 | 19,150 | 卖盘 |
10:20:30 | 7.67 | -1.16% | -- | 221 | 169,507 | 卖盘 |
10:20:27 | 7.67 | -1.16% | -- | 37 | 28,379 | 卖盘 |
10:20:24 | 7.67 | -1.16% | -- | 881 | 675,727 | 卖盘 |
10:20:21 | 7.67 | -1.16% | -- | 248 | 190,216 | 卖盘 |
10:20:18 | 7.67 | -1.16% | -- | 883 | 677,261 | 买盘 |
10:20:15 | 7.67 | -1.16% | -- | 183 | 140,361 | 卖盘 |
10:20:12 | 7.67 | -1.16% | -0.01 | 506 | 388,102 | 卖盘 |
10:20:09 | 7.68 | -1.03% | -- | 2956 | 2,270,208 | 买盘 |
10:20:06 | 7.68 | -1.03% | -- | 7 | 5,376 | 买盘 |
10:20:03 | 7.68 | -1.03% | -- | 43 | 33,024 | 买盘 |
10:20:00 | 7.68 | -1.03% | -- | 55 | 42,240 | 买盘 |
10:19:57 | 7.68 | -1.03% | -0.01 | 4 | 3,072 | 卖盘 |
10:19:54 | 7.69 | -0.90% | -- | 88 | 67,672 | 买盘 |
10:19:51 | 7.69 | -0.90% | +0.01 | 58 | 44,602 | 买盘 |
10:19:48 | 7.68 | -1.03% | -- | 75 | 57,600 | 买盘 |
10:19:45 | 7.68 | -1.03% | -- | 212 | 162,816 | 卖盘 |
10:19:42 | 7.68 | -1.03% | -- | 213 | 163,584 | 中性盘 |