| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:15 | 21.00 | +5.00% | -- | 245 | 514,500 | 买盘 |
| 10:35:12 | 21.00 | +5.00% | -- | 93 | 195,300 | 买盘 |
| 10:35:09 | 21.00 | +5.00% | +0.01 | 320 | 672,000 | 买盘 |
| 10:35:06 | 20.99 | +4.95% | +0.01 | 552 | 1,158,648 | 买盘 |
| 10:35:03 | 20.98 | +4.90% | +0.01 | 275 | 576,950 | 买盘 |
| 10:35:00 | 20.97 | +4.85% | -0.01 | 123 | 257,931 | 卖盘 |
| 10:34:57 | 20.98 | +4.90% | +0.01 | 260 | 545,480 | 买盘 |
| 10:34:54 | 20.97 | +4.85% | -- | 108 | 226,476 | 卖盘 |
| 10:34:51 | 20.97 | +4.85% | -- | 59 | 123,723 | 买盘 |
| 10:34:48 | 20.97 | +4.85% | +0.01 | 86 | 180,342 | 买盘 |
| 10:34:45 | 20.96 | +4.80% | -- | 31 | 64,976 | 卖盘 |
| 10:34:42 | 20.96 | +4.80% | -0.01 | 97 | 203,312 | 卖盘 |
| 10:34:39 | 20.97 | +4.85% | +0.02 | 76 | 159,372 | 买盘 |
| 10:34:36 | 20.95 | +4.75% | -- | 45 | 94,275 | 卖盘 |
| 10:34:33 | 20.95 | +4.75% | -- | 86 | 180,170 | 卖盘 |
| 10:34:30 | 20.95 | +4.75% | -0.01 | 90 | 188,550 | 卖盘 |
| 10:34:27 | 20.96 | +4.80% | +0.03 | 47 | 98,512 | 买盘 |
| 10:34:24 | 20.93 | +4.65% | +0.02 | 53 | 110,929 | 买盘 |
| 10:34:21 | 20.91 | +4.55% | -0.05 | 10 | 20,910 | 卖盘 |
| 10:34:18 | 20.96 | +4.80% | -0.04 | 17 | 35,632 | 卖盘 |
| 10:34:15 | 21.00 | +5.00% | +0.02 | 574 | 1,205,400 | 买盘 |
| 10:34:12 | 20.98 | +4.90% | -0.01 | 39 | 81,822 | 买盘 |
| 10:34:09 | 20.99 | +4.95% | -0.01 | 46 | 96,554 | 卖盘 |
| 10:34:06 | 21.00 | +5.00% | -0.03 | 26 | 54,600 | 卖盘 |
| 10:34:03 | 21.03 | +5.15% | -0.02 | 90 | 189,270 | 卖盘 |
| 10:34:00 | 21.05 | +5.25% | +0.03 | 248 | 522,040 | 中性盘 |
| 10:33:57 | 21.02 | +5.10% | -0.06 | 488 | 1,025,776 | 卖盘 |
| 10:33:54 | 21.08 | +5.40% | +0.01 | 617 | 1,300,636 | 买盘 |
| 10:33:51 | 21.07 | +5.35% | +0.07 | 6207 | 13,078,149 | 买盘 |
| 10:33:48 | 21.00 | +5.00% | +0.02 | 664 | 1,394,400 | 买盘 |
| 10:33:45 | 20.98 | +4.90% | +0.08 | 6432 | 13,494,336 | 买盘 |
| 10:33:42 | 20.90 | +4.50% | -0.01 | 6 | 12,540 | 卖盘 |
| 10:33:39 | 20.91 | +4.55% | -- | 104 | 217,464 | 买盘 |
| 10:33:36 | 20.91 | +4.55% | -- | 296 | 618,936 | 买盘 |
| 10:33:33 | 20.91 | +4.55% | -- | 563 | 1,177,233 | 卖盘 |
| 10:33:30 | 20.91 | +4.55% | -- | 53 | 110,823 | 买盘 |
| 10:33:27 | 20.91 | +4.55% | -0.03 | 55 | 115,005 | 卖盘 |
| 10:33:24 | 20.94 | +4.70% | +0.01 | 33 | 69,102 | 买盘 |
| 10:33:21 | 20.93 | +4.65% | +0.03 | 300 | 627,900 | 买盘 |
| 10:33:18 | 20.90 | +4.50% | -- | 13 | 27,170 | 买盘 |
| 10:33:15 | 20.90 | +4.50% | +0.01 | 52 | 108,680 | 买盘 |
| 10:33:12 | 20.89 | +4.45% | -- | 47 | 98,183 | 买盘 |
| 10:33:09 | 20.89 | +4.45% | -- | 248 | 518,072 | 买盘 |
| 10:33:06 | 20.89 | +4.45% | +0.02 | 275 | 574,475 | 买盘 |
| 10:33:03 | 20.87 | +4.35% | +0.03 | 347 | 724,189 | 买盘 |
| 10:33:00 | 20.84 | +4.20% | -0.01 | 503 | 1,048,252 | 中性盘 |
| 10:32:57 | 20.85 | +4.25% | +0.01 | 658 | 1,371,930 | 买盘 |
| 10:32:54 | 20.84 | +4.20% | -- | 2 | 4,168 | 买盘 |
| 10:32:51 | 20.84 | +4.20% | -- | 168 | 350,112 | 卖盘 |
| 10:32:48 | 20.84 | +4.20% | -- | 81 | 168,804 | 中性盘 |
| 10:32:45 | 20.84 | +4.20% | -0.01 | 135 | 281,340 | 买盘 |
| 10:32:42 | 20.85 | +4.25% | +0.01 | 287 | 598,395 | 买盘 |
| 10:32:39 | 20.84 | +4.20% | -- | 25 | 52,100 | 买盘 |
| 10:32:36 | 20.84 | +4.20% | -0.01 | 249 | 518,916 | 卖盘 |
| 10:32:33 | 20.85 | +4.25% | +0.01 | 64 | 133,440 | 买盘 |
| 10:32:27 | 20.84 | +4.20% | -- | 105 | 218,820 | 卖盘 |
| 10:32:24 | 20.84 | +4.20% | -0.01 | 28 | 58,352 | 卖盘 |
| 10:32:21 | 20.85 | +4.25% | -- | 124 | 258,540 | 买盘 |
| 10:32:18 | 20.85 | +4.25% | -- | 33 | 68,805 | 买盘 |
| 10:32:15 | 20.85 | +4.25% | +0.01 | 189 | 394,065 | 买盘 |
| 10:32:12 | 20.84 | +4.20% | +0.02 | 263 | 548,092 | 买盘 |
| 10:32:09 | 20.82 | +4.10% | +0.01 | 164 | 341,448 | 中性盘 |
| 10:32:06 | 20.81 | +4.05% | -0.01 | 104 | 216,424 | 卖盘 |
| 10:32:03 | 20.82 | +4.10% | -- | 867 | 1,806,801 | 卖盘 |
| 10:32:03 | 20.82 | +4.10% | -- | 867 | 1,806,801 | 中性盘 |
