| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:46 | 25.82 | +3.12% | -0.01 | 1 | 2,582 | 卖盘 |
| 10:37:43 | 25.83 | +3.15% | -- | 21 | 54,243 | 买盘 |
| 10:37:40 | 25.83 | +3.15% | +0.01 | 20 | 51,660 | 买盘 |
| 10:37:37 | 25.82 | +3.12% | -0.01 | 78 | 201,396 | 卖盘 |
| 10:37:34 | 25.83 | +3.15% | -- | 16 | 41,328 | 买盘 |
| 10:37:31 | 25.83 | +3.15% | +0.01 | 33 | 85,239 | 买盘 |
| 10:37:28 | 25.82 | +3.12% | -0.02 | 140 | 361,480 | 卖盘 |
| 10:37:25 | 25.84 | +3.19% | +0.01 | 7 | 18,088 | 买盘 |
| 10:37:22 | 25.83 | +3.15% | -0.02 | 9 | 23,247 | 卖盘 |
| 10:37:19 | 25.85 | +3.23% | +0.01 | 2 | 5,170 | 买盘 |
| 10:37:16 | 25.84 | +3.19% | +0.01 | 22 | 56,848 | 买盘 |
| 10:37:13 | 25.83 | +3.15% | -- | 20 | 51,660 | 卖盘 |
| 10:37:10 | 25.83 | +3.15% | -0.01 | 9 | 23,247 | 卖盘 |
| 10:37:07 | 25.84 | +3.19% | +0.01 | 70 | 180,880 | 买盘 |
| 10:37:04 | 25.83 | +3.15% | +0.01 | 38 | 98,154 | 买盘 |
| 10:37:01 | 25.82 | +3.12% | -- | 12 | 30,984 | 卖盘 |
| 10:36:58 | 25.82 | +3.12% | -- | 20 | 51,640 | 卖盘 |
| 10:36:55 | 25.82 | +3.12% | +0.01 | 83 | 214,306 | 买盘 |
| 10:36:52 | 25.81 | +3.08% | -- | 18 | 46,458 | 卖盘 |
| 10:36:49 | 25.81 | +3.08% | -- | 48 | 123,888 | 卖盘 |
| 10:36:46 | 25.81 | +3.08% | -0.01 | 4 | 10,324 | 卖盘 |
| 10:36:43 | 25.82 | +3.12% | -- | 27 | 69,714 | 买盘 |
| 10:36:40 | 25.82 | +3.12% | +0.01 | 4 | 10,328 | 买盘 |
| 10:36:37 | 25.81 | +3.08% | -0.01 | 30 | 77,430 | 卖盘 |
| 10:36:34 | 25.82 | +3.12% | -- | 50 | 129,100 | 卖盘 |
| 10:36:31 | 25.82 | +3.12% | -0.01 | 66 | 170,412 | 卖盘 |
| 10:36:28 | 25.83 | +3.15% | -0.01 | 6 | 15,498 | 卖盘 |
| 10:36:25 | 25.84 | +3.19% | +0.01 | 9 | 23,256 | 买盘 |
| 10:36:22 | 25.83 | +3.15% | -0.01 | 20 | 51,660 | 卖盘 |
| 10:36:19 | 25.84 | +3.19% | -- | 109 | 281,656 | 卖盘 |
| 10:36:16 | 25.84 | +3.19% | -0.01 | 87 | 224,808 | 卖盘 |
| 10:36:13 | 25.85 | +3.23% | +0.01 | 10 | 25,850 | 买盘 |
| 10:36:10 | 25.84 | +3.19% | -- | 26 | 67,184 | 卖盘 |
| 10:36:07 | 25.84 | +3.19% | -- | 34 | 87,856 | 卖盘 |
| 10:36:04 | 25.84 | +3.19% | -- | 1 | 2,584 | 卖盘 |
| 10:36:01 | 25.84 | +3.19% | -0.03 | 130 | 335,920 | 卖盘 |
| 10:35:58 | 25.87 | +3.31% | -- | 87 | 225,069 | 买盘 |
| 10:35:55 | 25.87 | +3.31% | +0.01 | 16 | 41,392 | 中性盘 |
| 10:35:52 | 25.86 | +3.27% | -0.01 | 46 | 118,956 | 卖盘 |
| 10:35:49 | 25.87 | +3.31% | +0.01 | 20 | 51,740 | 买盘 |
| 10:35:46 | 25.86 | +3.27% | +0.01 | 73 | 188,778 | 买盘 |
| 10:35:43 | 25.85 | +3.23% | -- | 58 | 149,930 | 买盘 |
| 10:35:40 | 25.85 | +3.23% | +0.01 | 23 | 59,455 | 买盘 |
| 10:35:37 | 25.84 | +3.19% | -- | 42 | 108,528 | 买盘 |
| 10:35:34 | 25.84 | +3.19% | -- | 2 | 5,168 | 买盘 |
| 10:35:31 | 25.84 | +3.19% | -- | 1 | 2,584 | 买盘 |
| 10:35:28 | 25.84 | +3.19% | +0.01 | 11 | 28,424 | 买盘 |
| 10:35:25 | 25.83 | +3.15% | -0.01 | 9 | 23,247 | 卖盘 |
| 10:35:22 | 25.84 | +3.19% | -- | 34 | 87,856 | 买盘 |
| 10:35:19 | 25.84 | +3.19% | -- | 4 | 10,336 | 买盘 |
| 10:35:16 | 25.84 | +3.19% | -- | 28 | 72,352 | 买盘 |
| 10:35:13 | 25.84 | +3.19% | -- | 6 | 15,504 | 买盘 |
| 10:35:10 | 25.84 | +3.19% | -- | 25 | 64,600 | 买盘 |
| 10:35:07 | 25.84 | +3.19% | -- | 17 | 43,928 | 买盘 |
| 10:35:04 | 25.84 | +3.19% | +0.01 | 19 | 49,096 | 买盘 |
| 10:35:01 | 25.83 | +3.15% | -- | 49 | 126,567 | 买盘 |
| 10:34:58 | 25.83 | +3.15% | -- | 168 | 433,944 | 买盘 |
| 10:34:55 | 25.83 | +3.15% | -0.01 | 29 | 74,907 | 卖盘 |
| 10:34:52 | 25.84 | +3.19% | -- | 9 | 23,256 | 中性盘 |
| 10:34:49 | 25.84 | +3.19% | -0.01 | 27 | 69,768 | 卖盘 |
| 10:34:46 | 25.85 | +3.23% | -0.01 | 26 | 67,210 | 卖盘 |
| 10:34:43 | 25.86 | +3.27% | -0.01 | 290 | 749,940 | 卖盘 |
| 10:34:40 | 25.87 | +3.31% | -0.02 | 162 | 419,094 | 卖盘 |
| 10:34:37 | 25.89 | +3.39% | +0.01 | 29 | 75,081 | 买盘 |
| 10:34:34 | 25.88 | +3.35% | -- | 72 | 186,336 | 中性盘 |
