| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:03 | 26.28 | -1.31% | +0.01 | 6 | 15,768 | 卖盘 |
| 09:54:00 | 26.27 | -1.35% | -0.02 | 28 | 73,556 | 卖盘 |
| 09:53:57 | 26.29 | -1.28% | -- | 15 | 39,435 | 卖盘 |
| 09:53:54 | 26.29 | -1.28% | +0.01 | 114 | 299,706 | 买盘 |
| 09:53:51 | 26.28 | -1.31% | -- | 40 | 105,120 | 卖盘 |
| 09:53:48 | 26.28 | -1.31% | -- | 32 | 84,096 | 卖盘 |
| 09:53:45 | 26.28 | -1.31% | -0.01 | 38 | 99,864 | 卖盘 |
| 09:53:42 | 26.29 | -1.28% | -- | 51 | 134,079 | 买盘 |
| 09:53:39 | 26.29 | -1.28% | -- | 31 | 81,499 | 买盘 |
| 09:53:36 | 26.29 | -1.28% | -- | 41 | 107,789 | 卖盘 |
| 09:53:33 | 26.29 | -1.28% | +0.03 | 240 | 630,960 | 买盘 |
| 09:53:30 | 26.26 | -1.39% | -- | 167 | 438,542 | 卖盘 |
| 09:53:27 | 26.26 | -1.39% | -0.02 | 65 | 170,690 | 卖盘 |
| 09:53:24 | 26.28 | -1.31% | -0.01 | 102 | 268,056 | 卖盘 |
| 09:53:21 | 26.29 | -1.28% | -0.02 | 210 | 553,957 | 卖盘 |
| 09:53:18 | 26.31 | -1.20% | -- | 20 | 52,620 | 卖盘 |
| 09:53:15 | 26.31 | -1.20% | -0.01 | 4 | 11,287 | 卖盘 |
| 09:53:12 | 26.32 | -1.16% | +0.01 | 108 | 284,256 | 买盘 |
| 09:53:09 | 26.31 | -1.20% | -0.02 | 58 | 152,598 | 卖盘 |
| 09:53:06 | 26.33 | -1.13% | -- | 42 | 110,586 | 买盘 |
| 09:53:03 | 26.33 | -1.13% | +0.01 | 92 | 242,236 | 买盘 |
| 09:53:00 | 26.32 | -1.16% | -- | 21 | 55,272 | 卖盘 |
| 09:52:57 | 26.32 | -1.16% | -0.01 | 9 | 23,688 | 买盘 |
| 09:52:54 | 26.33 | -1.13% | +0.03 | 15 | 39,495 | 买盘 |
| 09:52:51 | 26.30 | -1.24% | -0.02 | 33 | 86,790 | 卖盘 |
| 09:52:48 | 26.32 | -1.16% | +0.01 | 127 | 334,264 | 买盘 |
| 09:52:45 | 26.31 | -1.20% | +0.01 | 32 | 84,192 | 买盘 |
| 09:52:42 | 26.30 | -1.24% | -- | 60 | 157,800 | 卖盘 |
| 09:52:39 | 26.30 | -1.24% | -- | 2 | 5,260 | 卖盘 |
| 09:52:36 | 26.30 | -1.24% | +0.01 | 64 | 168,320 | 中性盘 |
| 09:52:33 | 26.29 | -1.28% | -- | 42 | 110,418 | 卖盘 |
| 09:52:30 | 26.29 | -1.28% | -- | 78 | 205,062 | 卖盘 |
| 09:52:27 | 26.29 | -1.28% | -0.01 | 167 | 439,043 | 卖盘 |
| 09:52:24 | 26.30 | -1.24% | -- | 37 | 97,310 | 买盘 |
| 09:52:21 | 26.30 | -1.24% | -0.02 | 56 | 147,280 | 卖盘 |
| 09:52:18 | 26.32 | -1.16% | -0.01 | 24 | 63,168 | 卖盘 |
| 09:52:15 | 26.33 | -1.13% | -0.01 | 14 | 36,862 | 中性盘 |
| 09:52:12 | 26.34 | -1.09% | +0.04 | 260 | 684,840 | 买盘 |
| 09:52:09 | 26.30 | -1.24% | -0.01 | 79 | 207,770 | 卖盘 |
| 09:52:06 | 26.31 | -1.20% | +0.03 | 143 | 376,233 | 买盘 |
| 09:52:03 | 26.28 | -1.31% | -0.01 | 58 | 152,424 | 卖盘 |
| 09:52:00 | 26.29 | -1.28% | -0.01 | 132 | 347,028 | 卖盘 |
| 09:51:57 | 26.30 | -1.24% | -0.01 | 152 | 399,760 | 卖盘 |
| 09:51:54 | 26.31 | -1.20% | -- | 18 | 47,358 | 卖盘 |
| 09:51:51 | 26.31 | -1.20% | -0.01 | 54 | 142,074 | 卖盘 |
| 09:51:48 | 26.32 | -1.16% | +0.04 | 227 | 597,464 | 买盘 |
| 09:51:45 | 26.28 | -1.31% | -0.01 | 42 | 110,376 | 卖盘 |
| 09:51:42 | 26.29 | -1.28% | -0.01 | 76 | 199,804 | 卖盘 |
| 09:51:39 | 26.30 | -1.24% | -0.01 | 129 | 339,270 | 卖盘 |
| 09:51:36 | 26.31 | -1.20% | -0.03 | 72 | 189,432 | 卖盘 |
| 09:51:33 | 26.34 | -1.09% | -0.04 | 150 | 395,100 | 卖盘 |
| 09:51:30 | 26.38 | -0.94% | +0.03 | 185 | 488,030 | 买盘 |
| 09:51:27 | 26.35 | -1.05% | +0.02 | 63 | 166,005 | 买盘 |
| 09:51:24 | 26.33 | -1.13% | -- | 38 | 100,054 | 买盘 |
| 09:51:21 | 26.33 | -1.13% | -0.05 | 80 | 210,640 | 卖盘 |
| 09:51:18 | 26.38 | -0.94% | +0.02 | 76 | 200,488 | 买盘 |
| 09:51:15 | 26.36 | -1.01% | +0.02 | 8 | 21,088 | 买盘 |
| 09:51:12 | 26.34 | -1.09% | -0.01 | 15 | 39,510 | 中性盘 |
| 09:51:09 | 26.35 | -1.05% | +0.02 | 70 | 184,450 | 买盘 |
| 09:51:06 | 26.33 | -1.13% | +0.02 | 208 | 547,664 | 买盘 |
| 09:51:03 | 26.31 | -1.20% | +0.01 | 139 | 365,709 | 买盘 |
| 09:51:00 | 26.30 | -1.24% | +0.01 | 239 | 628,570 | 买盘 |
| 09:50:57 | 26.29 | -1.28% | -- | 240 | 630,960 | 买盘 |
| 09:50:54 | 26.29 | -1.28% | -- | 309 | 812,361 | 买盘 |
| 09:50:51 | 26.29 | -1.28% | -- | 154 | 404,866 | 卖盘 |
| 09:50:48 | 26.29 | -1.28% | -- | 57 | 149,853 | 中性盘 |
