| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:53 | 8.98 | -0.66% | -0.01 | 21 | 18,858 | 卖盘 |
| 09:37:50 | 8.99 | -0.55% | +0.01 | 11 | 9,889 | 买盘 |
| 09:37:47 | 8.98 | -0.66% | -0.01 | 2 | 1,796 | 卖盘 |
| 09:37:44 | 8.99 | -0.55% | -0.01 | 28 | 25,172 | 买盘 |
| 09:37:29 | 9.00 | -0.44% | +0.03 | 30 | 27,000 | 买盘 |
| 09:37:26 | 8.97 | -0.77% | -- | 33 | 29,601 | 卖盘 |
| 09:37:23 | 8.97 | -0.77% | +0.01 | 26 | 23,322 | 卖盘 |
| 09:37:17 | 8.96 | -0.88% | -- | 0 | 0 | 卖盘 |
| 09:37:14 | 8.96 | -0.88% | -- | 43 | 38,528 | 卖盘 |
| 09:37:11 | 8.96 | -0.88% | +0.01 | 2056 | 1,842,911 | 买盘 |
| 09:37:08 | 8.95 | -1.00% | -- | 18 | 16,110 | 卖盘 |
| 09:37:02 | 8.95 | -1.00% | -- | 1 | 895 | 卖盘 |
| 09:36:59 | 8.95 | -1.00% | -0.01 | 21 | 18,795 | 卖盘 |
| 09:36:56 | 8.96 | -0.88% | +0.01 | 384 | 344,064 | 买盘 |
| 09:36:53 | 8.95 | -1.00% | -- | 1 | 895 | 卖盘 |
| 09:36:41 | 8.95 | -1.00% | -- | 13 | 11,635 | 卖盘 |
| 09:36:38 | 8.95 | -1.00% | -0.01 | 8 | 7,160 | 卖盘 |
| 09:36:35 | 8.96 | -0.88% | -- | 45 | 40,320 | 买盘 |
| 09:36:32 | 8.96 | -0.88% | -- | 283 | 253,568 | 卖盘 |
| 09:36:26 | 8.96 | -0.88% | -- | 104 | 93,184 | 卖盘 |
| 09:36:23 | 8.96 | -0.88% | -- | 8 | 7,168 | 卖盘 |
| 09:36:20 | 8.96 | -0.88% | -- | 9 | 8,064 | 卖盘 |
| 09:36:14 | 8.96 | -0.88% | -0.01 | 31 | 27,776 | 卖盘 |
| 09:36:11 | 8.97 | -0.77% | -- | 1 | 897 | 买盘 |
| 09:36:08 | 8.97 | -0.77% | -- | 30 | 26,910 | 卖盘 |
| 09:36:05 | 8.97 | -0.77% | -- | 46 | 41,262 | 卖盘 |
| 09:36:02 | 8.97 | -0.77% | -- | 87 | 78,039 | 卖盘 |
| 09:35:59 | 8.97 | -0.77% | -0.01 | 28 | 25,116 | 卖盘 |
| 09:35:56 | 8.98 | -0.66% | +0.01 | 129 | 115,842 | 买盘 |
| 09:35:50 | 8.97 | -0.77% | -0.01 | 110 | 98,670 | 卖盘 |
| 09:35:44 | 8.98 | -0.66% | -- | 20 | 17,960 | 卖盘 |
| 09:35:41 | 8.98 | -0.66% | -- | 119 | 106,862 | 卖盘 |
| 09:35:38 | 8.98 | -0.66% | -- | 72 | 64,656 | 卖盘 |
| 09:35:32 | 8.98 | -0.66% | -0.01 | 1 | 898 | 卖盘 |
| 09:35:26 | 8.99 | -0.55% | +0.01 | 142 | 127,658 | 买盘 |
| 09:35:23 | 8.98 | -0.66% | -- | 34 | 30,532 | 卖盘 |
| 09:35:20 | 8.98 | -0.66% | -0.02 | 69 | 61,962 | 卖盘 |
| 09:35:17 | 9.00 | -0.44% | +0.01 | 701 | 630,900 | 买盘 |
| 09:35:14 | 8.99 | -0.55% | -- | 1 | 899 | 卖盘 |
| 09:35:11 | 8.99 | -0.55% | -0.01 | 385 | 346,115 | 卖盘 |
| 09:35:08 | 9.00 | -0.44% | +0.02 | 977 | 879,300 | 买盘 |
| 09:35:05 | 8.98 | -0.66% | -0.01 | 61 | 54,778 | 卖盘 |
| 09:35:02 | 8.99 | -0.55% | +0.01 | 72 | 64,728 | 买盘 |
| 09:34:59 | 8.98 | -0.66% | -- | 40 | 35,920 | 卖盘 |
| 09:34:56 | 8.98 | -0.66% | +0.01 | 39 | 35,022 | 中性盘 |
| 09:34:53 | 8.97 | -0.77% | -- | 1 | 897 | 卖盘 |
| 09:34:50 | 8.97 | -0.77% | -0.01 | 200 | 179,400 | 卖盘 |
| 09:34:47 | 8.98 | -0.66% | -- | 31 | 27,838 | 卖盘 |
| 09:34:44 | 8.98 | -0.66% | -- | 386 | 346,628 | 买盘 |
| 09:34:41 | 8.98 | -0.66% | -- | 116 | 104,168 | 买盘 |
| 09:34:38 | 8.98 | -0.66% | +0.01 | 158 | 141,884 | 买盘 |
| 09:34:35 | 8.97 | -0.77% | -- | 88 | 78,936 | 买盘 |
| 09:34:32 | 8.97 | -0.77% | +0.01 | 21 | 18,837 | 买盘 |
| 09:34:29 | 8.96 | -0.88% | -0.01 | 48 | 43,008 | 卖盘 |
| 09:34:26 | 8.97 | -0.77% | +0.01 | 44 | 39,468 | 买盘 |
| 09:34:23 | 8.96 | -0.88% | +0.01 | 57 | 51,072 | 买盘 |
| 09:34:20 | 8.95 | -1.00% | -0.01 | 18 | 16,110 | 卖盘 |
| 09:34:17 | 8.96 | -0.88% | +0.01 | 48 | 43,008 | 买盘 |
| 09:34:14 | 8.95 | -1.00% | -0.01 | 2 | 1,790 | 卖盘 |
| 09:34:11 | 8.96 | -0.88% | +0.01 | 20 | 17,920 | 买盘 |
| 09:34:08 | 8.95 | -1.00% | -- | 6 | 5,370 | 买盘 |
| 09:34:05 | 8.95 | -1.00% | -- | 15 | 13,425 | 买盘 |
| 09:34:02 | 8.95 | -1.00% | +0.01 | 139 | 124,405 | 买盘 |
| 09:33:59 | 8.94 | -1.11% | -- | 178 | 159,132 | 买盘 |
| 09:33:56 | 8.94 | -1.11% | -- | 78 | 69,732 | 买盘 |
| 09:33:53 | 8.94 | -1.11% | -- | 17 | 15,198 | 中性盘 |
| 09:33:50 | 8.94 | -1.11% | -- | 89 | 79,566 | 买盘 |
| 09:33:47 | 8.94 | -1.11% | -0.01 | 130 | 116,220 | 卖盘 |
| 09:33:44 | 8.95 | -1.00% | +0.01 | 960 | 859,200 | 买盘 |
| 09:33:41 | 8.94 | -1.11% | -- | 204 | 182,376 | 买盘 |
| 09:33:38 | 8.94 | -1.11% | -- | 1 | 894 | 买盘 |
| 09:33:35 | 8.94 | -1.11% | -- | 135 | 120,690 | 买盘 |
| 09:33:35 | 8.94 | -1.11% | -- | 135 | 120,690 | 中性盘 |
