| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:28 | 19.59 | +0.67% | +0.01 | 21 | 41,139 | 买盘 |
| 14:29:25 | 19.58 | +0.62% | +0.01 | 12 | 23,496 | 买盘 |
| 14:29:22 | 19.57 | +0.57% | -0.02 | 65 | 127,205 | 卖盘 |
| 14:29:19 | 19.59 | +0.67% | +0.02 | 23 | 45,057 | 买盘 |
| 14:29:16 | 19.57 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:29:13 | 19.57 | +0.57% | -0.02 | 4 | 7,828 | 卖盘 |
| 14:29:10 | 19.59 | +0.67% | -- | 30 | 58,770 | 买盘 |
| 14:29:07 | 19.59 | +0.67% | -- | 10 | 19,590 | 买盘 |
| 14:29:04 | 19.59 | +0.67% | +0.01 | 124 | 242,916 | 买盘 |
| 14:29:01 | 19.58 | +0.62% | -0.01 | 41 | 80,278 | 卖盘 |
| 14:28:58 | 19.59 | +0.67% | +0.01 | 61 | 119,499 | 买盘 |
| 14:28:55 | 19.58 | +0.62% | -0.01 | 10 | 19,580 | 卖盘 |
| 14:28:52 | 19.59 | +0.67% | +0.01 | 165 | 323,235 | 买盘 |
| 14:28:49 | 19.58 | +0.62% | -- | 42 | 82,236 | 买盘 |
| 14:28:46 | 19.58 | +0.62% | -- | 25 | 48,950 | 买盘 |
| 14:28:37 | 19.58 | +0.62% | -- | 9 | 17,622 | 买盘 |
| 14:28:34 | 19.58 | +0.62% | +0.01 | 11 | 21,538 | 买盘 |
| 14:28:31 | 19.57 | +0.57% | -0.01 | 84 | 164,388 | 卖盘 |
| 14:28:28 | 19.58 | +0.62% | -- | 97 | 189,926 | 买盘 |
| 14:28:25 | 19.58 | +0.62% | +0.01 | 1 | 1,958 | 买盘 |
| 14:28:22 | 19.57 | +0.57% | -0.02 | 27 | 52,839 | 卖盘 |
| 14:28:19 | 19.59 | +0.67% | +0.01 | 12 | 23,508 | 买盘 |
| 14:28:16 | 19.58 | +0.62% | +0.02 | 17 | 33,286 | 买盘 |
| 14:28:13 | 19.56 | +0.51% | -0.01 | 32 | 62,592 | 卖盘 |
| 14:28:10 | 19.57 | +0.57% | -- | 78 | 152,646 | 卖盘 |
| 14:28:07 | 19.57 | +0.57% | -0.02 | 60 | 117,420 | 卖盘 |
| 14:28:04 | 19.59 | +0.67% | -- | 204 | 399,636 | 买盘 |
| 14:28:01 | 19.59 | +0.67% | -- | 13 | 25,467 | 买盘 |
| 14:27:58 | 19.59 | +0.67% | +0.01 | 469 | 918,771 | 买盘 |
| 14:27:55 | 19.58 | +0.62% | -0.01 | 485 | 949,630 | 卖盘 |
| 14:27:52 | 19.59 | +0.67% | -- | 109 | 213,531 | 买盘 |
| 14:27:49 | 19.59 | +0.67% | -- | 7 | 13,713 | 买盘 |
| 14:27:46 | 19.59 | +0.67% | -- | 22 | 43,098 | 买盘 |
| 14:27:43 | 19.59 | +0.67% | -- | 74 | 144,966 | 买盘 |
| 14:27:40 | 19.59 | +0.67% | +0.01 | 13 | 25,467 | 买盘 |
| 14:27:37 | 19.58 | +0.62% | -- | 107 | 209,506 | 卖盘 |
| 14:27:34 | 19.58 | +0.62% | +0.01 | 54 | 105,732 | 卖盘 |
| 14:27:31 | 19.57 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:27:28 | 19.57 | +0.57% | -0.02 | 35 | 68,495 | 卖盘 |
| 14:27:25 | 19.59 | +0.67% | +0.02 | 12 | 23,508 | 买盘 |
| 14:27:22 | 19.57 | +0.57% | -0.02 | 109 | 213,313 | 卖盘 |
| 14:27:19 | 19.59 | +0.67% | +0.01 | 36 | 70,524 | 买盘 |
| 14:27:16 | 19.58 | +0.62% | -- | 5 | 9,790 | 卖盘 |
| 14:27:13 | 19.58 | +0.62% | -- | 42 | 82,236 | 卖盘 |
| 14:27:10 | 19.58 | +0.62% | -- | 83 | 162,514 | 卖盘 |
| 14:27:04 | 19.58 | +0.62% | -0.01 | 169 | 330,902 | 卖盘 |
| 14:27:01 | 19.59 | +0.67% | +0.01 | 72 | 141,048 | 买盘 |
| 14:26:58 | 19.58 | +0.62% | -- | 72 | 140,976 | 卖盘 |
| 14:26:55 | 19.58 | +0.62% | -0.01 | 4 | 7,832 | 卖盘 |
| 14:26:52 | 19.59 | +0.67% | -- | 10 | 19,590 | 买盘 |
| 14:26:49 | 19.59 | +0.67% | +0.01 | 52 | 101,868 | 买盘 |
| 14:26:46 | 19.58 | +0.62% | -- | 16 | 31,328 | 卖盘 |
| 14:26:43 | 19.58 | +0.62% | -0.01 | 57 | 111,606 | 卖盘 |
| 14:26:37 | 19.59 | +0.67% | -- | 28 | 54,852 | 买盘 |
| 14:26:34 | 19.59 | +0.67% | -- | 263 | 515,217 | 买盘 |
| 14:26:31 | 19.59 | +0.67% | +0.01 | 36 | 70,524 | 买盘 |
| 14:26:28 | 19.58 | +0.62% | -0.01 | 33 | 64,614 | 卖盘 |
| 14:26:25 | 19.59 | +0.67% | +0.01 | 95 | 186,105 | 买盘 |
| 14:26:22 | 19.58 | +0.62% | -- | 78 | 152,724 | 中性盘 |
| 14:26:19 | 19.58 | +0.62% | -0.01 | 13 | 25,454 | 卖盘 |
| 14:26:16 | 19.59 | +0.67% | -- | 81 | 158,679 | 买盘 |
| 14:26:13 | 19.59 | +0.67% | -- | 115 | 225,285 | 中性盘 |
