今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 19.26 | -1.83% | -- | 0 | 0 | 卖盘 |
15:00:00 | 19.26 | -1.83% | -0.01 | 4694 | 9,041,048 | 卖盘 |
14:57:40 | 19.27 | -1.78% | -- | 0 | 0 | 买盘 |
14:57:30 | 19.27 | -1.78% | -- | 0 | 0 | 买盘 |
14:57:04 | 19.27 | -1.78% | -- | 0 | 0 | 中性盘 |
14:57:01 | 19.27 | -1.78% | +0.01 | 11 | 21,197 | 买盘 |
14:56:58 | 19.26 | -1.83% | -- | 7 | 13,482 | 卖盘 |
14:56:55 | 19.26 | -1.83% | -0.01 | 6 | 11,556 | 卖盘 |
14:56:49 | 19.27 | -1.78% | +0.01 | 22 | 42,394 | 买盘 |
14:56:46 | 19.26 | -1.83% | -- | 51 | 98,226 | 卖盘 |
14:56:43 | 19.26 | -1.83% | -- | 70 | 134,820 | 卖盘 |
14:56:40 | 19.26 | -1.83% | -0.01 | 30 | 57,780 | 卖盘 |
14:56:37 | 19.27 | -1.78% | +0.01 | 39 | 75,153 | 买盘 |
14:56:34 | 19.26 | -1.83% | -0.01 | 29 | 55,854 | 卖盘 |
14:56:31 | 19.27 | -1.78% | +0.01 | 20 | 38,540 | 买盘 |
14:56:28 | 19.26 | -1.83% | -- | 18 | 34,668 | 卖盘 |
14:56:25 | 19.26 | -1.83% | -- | 3 | 5,778 | 中性盘 |