投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601225.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.660 22700 0.03%
19.650 143600 0.21%
19.640 129600 0.19%
19.630 149900 0.22%
19.620 154600 0.23%
19.610 65700 0.10%
19.600 94000 0.14%
19.590 2271100 3.38%
19.580 125700 0.19%
19.570 55800 0.08%
19.560 20000 0.03%
19.550 141300 0.21%
19.540 96300 0.14%
19.530 736100 1.10%
19.520 531900 0.79%
19.510 1059108 1.58%
19.500 2446600 3.64%
19.490 1994700 2.97%
19.480 1341385 2.00%
19.470 1131200 1.68%
19.460 889715 1.32%
19.450 1561800 2.32%
19.440 756400 1.13%
19.430 1489300 2.22%
19.420 1510807 2.25%
19.410 1374299 2.04%
19.400 3104608 4.62%
19.390 1503393 2.24%
19.380 1219300 1.81%
19.370 714200 1.06%
19.360 3341596 4.97%
19.350 2152400 3.20%
19.340 1419800 2.11%
19.330 1782600 2.65%
19.320 2518000 3.75%
19.310 3983800 5.93%
19.300 5045032 7.51%
19.290 3891878 5.79%
19.280 3029512 4.51%
19.270 700600 1.04%
19.260 442000 0.66%
19.250 524500 0.78%
19.240 684700 1.02%
19.230 865500 1.29%
19.220 842200 1.25%
19.210 518800 0.77%
19.200 1007500 1.50%
19.190 825900 1.23%
19.180 676500 1.01%
19.170 370000 0.55%
19.160 229600 0.34%
19.150 344000 0.51%
19.140 197900 0.29%
19.130 204000 0.30%
19.120 276000 0.41%
19.110 712400 1.06%
19.100 135300 0.20%
19.090 128900 0.19%
19.080 124800 0.19%
19.070 210100 0.31%
19.060 138400 0.21%
19.050 275900 0.41%
19.040 137200 0.20%
19.030 477900 0.71%
19.020 116900 0.17%
19.010 210300 0.31%
19.000 408100 0.61%
18.990 172900 0.26%
18.980 228600 0.34%
18.970 74600 0.11%
18.960 180300 0.27%
18.950 15900 0.02%
18.940 133100 0.20%
18.930 325301 0.48%
18.920 64100 0.10%
18.910 35100 0.05%
18.900 49500 0.07%
18.880 99400 0.15%
18.870 54800 0.08%