| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:18 | 12.85 | -2.13% | +0.01 | 3 | 3,855 | 买盘 |
| 14:30:12 | 12.84 | -2.21% | -0.01 | 2 | 2,568 | 卖盘 |
| 14:30:10 | 12.85 | -2.13% | +0.01 | 9 | 11,565 | 买盘 |
| 14:30:06 | 12.84 | -2.21% | -0.01 | 10 | 12,840 | 卖盘 |
| 14:30:04 | 12.85 | -2.13% | -- | 11 | 14,135 | 买盘 |
| 14:30:01 | 12.85 | -2.13% | +0.02 | 27 | 34,695 | 买盘 |
| 14:29:55 | 12.83 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:29:51 | 12.83 | -2.28% | -0.02 | 2 | 2,566 | 卖盘 |
| 14:29:48 | 12.85 | -2.13% | -- | 9 | 11,565 | 买盘 |
| 14:29:46 | 12.85 | -2.13% | +0.01 | 19 | 24,415 | 买盘 |
| 14:29:43 | 12.84 | -2.21% | -0.01 | 93 | 119,412 | 卖盘 |
| 14:29:39 | 12.85 | -2.13% | +0.01 | 457 | 587,245 | 买盘 |
| 14:29:36 | 12.84 | -2.21% | -- | 2 | 2,568 | 卖盘 |
| 14:29:34 | 12.84 | -2.21% | -- | 6 | 7,704 | 卖盘 |
| 14:29:31 | 12.84 | -2.21% | -- | 1 | 1,284 | 卖盘 |
| 14:29:28 | 12.84 | -2.21% | -- | 1 | 1,284 | 卖盘 |
| 14:29:25 | 12.84 | -2.21% | -0.01 | 3 | 3,852 | 卖盘 |
| 14:29:21 | 12.85 | -2.13% | +0.01 | 1 | 1,285 | 买盘 |
| 14:29:13 | 12.84 | -2.21% | -- | 1 | 1,284 | 卖盘 |
| 14:29:10 | 12.84 | -2.21% | -- | 6 | 7,704 | 卖盘 |
| 14:28:54 | 12.84 | -2.21% | -- | 1 | 1,284 | 卖盘 |
| 14:28:51 | 12.84 | -2.21% | -0.01 | 2 | 2,568 | 卖盘 |
| 14:28:49 | 12.85 | -2.13% | +0.01 | 12 | 15,420 | 买盘 |
| 14:28:45 | 12.84 | -2.21% | -- | 4 | 5,136 | 卖盘 |
| 14:28:43 | 12.84 | -2.21% | -- | 8 | 10,272 | 卖盘 |
| 14:28:39 | 12.84 | -2.21% | -- | 1 | 1,284 | 卖盘 |
| 14:28:36 | 12.84 | -2.21% | -- | 8 | 10,272 | 卖盘 |
| 14:28:34 | 12.84 | -2.21% | -- | 7 | 8,988 | 卖盘 |
| 14:28:30 | 12.84 | -2.21% | -0.01 | 11 | 14,124 | 卖盘 |
| 14:28:27 | 12.85 | -2.13% | +0.01 | 39 | 50,115 | 买盘 |
| 14:28:21 | 12.84 | -2.21% | -- | 1 | 1,284 | 卖盘 |
| 14:28:18 | 12.84 | -2.21% | -- | 4 | 5,136 | 卖盘 |
| 14:28:15 | 12.84 | -2.21% | -- | 21 | 26,964 | 卖盘 |
| 14:28:12 | 12.84 | -2.21% | +0.01 | 108 | 138,672 | 买盘 |
| 14:28:10 | 12.83 | -2.28% | -- | 6 | 7,698 | 卖盘 |
| 14:28:07 | 12.83 | -2.28% | -- | 28 | 35,924 | 卖盘 |
| 14:28:01 | 12.83 | -2.28% | -0.01 | 1 | 1,283 | 卖盘 |
| 14:27:57 | 12.84 | -2.21% | -- | 2 | 2,568 | 买盘 |
| 14:27:54 | 12.84 | -2.21% | -- | 5 | 6,420 | 买盘 |
| 14:27:51 | 12.84 | -2.21% | -- | 12 | 15,408 | 买盘 |
| 14:27:49 | 12.84 | -2.21% | -- | 3 | 3,852 | 买盘 |
| 14:27:45 | 12.84 | -2.21% | -- | 5 | 6,420 | 买盘 |
| 14:27:42 | 12.84 | -2.21% | -- | 9 | 11,556 | 买盘 |
| 14:27:39 | 12.84 | -2.21% | +0.01 | 21 | 26,964 | 买盘 |
| 14:27:37 | 12.83 | -2.28% | -- | 6 | 7,698 | 卖盘 |
| 14:27:33 | 12.83 | -2.28% | -- | 1 | 1,283 | 卖盘 |
| 14:27:30 | 12.83 | -2.28% | -- | 4 | 5,132 | 卖盘 |
| 14:27:27 | 12.83 | -2.28% | -0.01 | 1 | 1,283 | 卖盘 |
| 14:27:24 | 12.84 | -2.21% | +0.01 | 6 | 7,704 | 买盘 |
| 14:27:21 | 12.83 | -2.28% | -- | 2 | 2,566 | 卖盘 |
| 14:27:19 | 12.83 | -2.28% | -- | 13 | 16,679 | 卖盘 |
| 14:27:16 | 12.83 | -2.28% | -0.01 | 4 | 5,132 | 卖盘 |
| 14:27:12 | 12.84 | -2.21% | -- | 21 | 26,964 | 买盘 |
| 14:27:09 | 12.84 | -2.21% | -- | 80 | 102,720 | 卖盘 |
| 14:27:07 | 12.84 | -2.21% | -- | 3 | 3,852 | 卖盘 |
| 14:27:03 | 12.84 | -2.21% | -0.01 | 15 | 19,260 | 卖盘 |
| 14:27:01 | 12.85 | -2.13% | -- | 77 | 98,945 | 买盘 |
| 14:26:58 | 12.85 | -2.13% | +0.01 | 1 | 1,285 | 买盘 |
| 14:26:31 | 12.84 | -2.21% | +0.01 | 3 | 3,852 | 买盘 |
| 14:26:27 | 12.83 | -2.28% | -- | 1 | 1,283 | 卖盘 |
| 14:26:24 | 12.83 | -2.28% | -0.02 | 3 | 3,849 | 卖盘 |
| 14:26:22 | 12.85 | -2.13% | +0.01 | 17 | 21,845 | 买盘 |
| 14:26:18 | 12.84 | -2.21% | -- | 7 | 8,988 | 卖盘 |
| 14:26:15 | 12.84 | -2.21% | -- | 16 | 20,544 | 卖盘 |
| 14:26:12 | 12.84 | -2.21% | -0.01 | 8 | 10,272 | 卖盘 |
| 14:26:10 | 12.85 | -2.13% | +0.02 | 8 | 10,280 | 买盘 |
| 14:25:45 | 12.83 | -2.28% | -- | 1 | 1,283 | 中性盘 |
