| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:55 | 11.01 | -0.81% | +0.01 | 6 | 6,606 | 买盘 |
| 10:59:49 | 11.00 | -0.90% | -0.01 | 7 | 7,700 | 卖盘 |
| 10:59:46 | 11.01 | -0.81% | -- | 57 | 62,757 | 中性盘 |
| 10:59:43 | 11.01 | -0.81% | -- | 19 | 20,919 | 买盘 |
| 10:59:40 | 11.01 | -0.81% | -- | 63 | 69,363 | 买盘 |
| 10:59:37 | 11.01 | -0.81% | -- | 23 | 25,323 | 买盘 |
| 10:59:34 | 11.01 | -0.81% | +0.01 | 11 | 12,111 | 买盘 |
| 10:59:31 | 11.00 | -0.90% | -- | 4 | 4,400 | 卖盘 |
| 10:59:19 | 11.00 | -0.90% | -- | 48 | 52,800 | 买盘 |
| 10:58:58 | 11.00 | -0.90% | +0.01 | 2 | 2,200 | 买盘 |
| 10:58:55 | 10.99 | -0.99% | -- | 102 | 112,098 | 卖盘 |
| 10:58:52 | 10.99 | -0.99% | -- | 0 | 0 | 卖盘 |
| 10:58:40 | 10.99 | -0.99% | -0.01 | 21 | 23,079 | 卖盘 |
| 10:58:37 | 11.00 | -0.90% | -- | 48 | 52,800 | 卖盘 |
| 10:58:31 | 11.00 | -0.90% | -- | 4 | 4,400 | 卖盘 |
| 10:58:25 | 11.00 | -0.90% | -- | 1 | 1,100 | 卖盘 |
| 10:58:19 | 11.00 | -0.90% | -- | 9 | 9,900 | 卖盘 |
| 10:58:16 | 11.00 | -0.90% | -- | 52 | 57,200 | 买盘 |
| 10:58:10 | 11.00 | -0.90% | -- | 50 | 55,000 | 买盘 |
| 10:57:58 | 11.00 | -0.90% | -- | 1 | 1,100 | 买盘 |
| 10:57:55 | 11.00 | -0.90% | -- | 0 | 0 | 中性盘 |
| 10:57:46 | 11.00 | -0.90% | -- | 1 | 1,100 | 卖盘 |
| 10:57:43 | 11.00 | -0.90% | -- | 11 | 12,100 | 卖盘 |
| 10:57:40 | 11.00 | -0.90% | -- | 7 | 7,700 | 卖盘 |
| 10:57:22 | 11.00 | -0.90% | -0.01 | 1 | 1,100 | 卖盘 |
| 10:57:16 | 11.01 | -0.81% | +0.01 | 55 | 60,555 | 买盘 |
| 10:57:07 | 11.00 | -0.90% | -- | 91 | 100,100 | 买盘 |
| 10:57:04 | 11.00 | -0.90% | -- | 18 | 19,800 | 买盘 |
| 10:57:01 | 11.00 | -0.90% | -- | 9 | 9,900 | 买盘 |
| 10:56:46 | 11.00 | -0.90% | +0.01 | 58 | 63,800 | 买盘 |
| 10:56:40 | 10.99 | -0.99% | -- | 2 | 2,198 | 卖盘 |
| 10:56:34 | 10.99 | -0.99% | -- | 8 | 8,792 | 卖盘 |
| 10:56:31 | 10.99 | -0.99% | -0.01 | 5 | 5,495 | 卖盘 |
| 10:56:19 | 11.00 | -0.90% | -- | 40 | 44,000 | 买盘 |
| 10:56:10 | 11.00 | -0.90% | -- | 51 | 56,100 | 卖盘 |
| 10:56:07 | 11.00 | -0.90% | -- | 8 | 8,800 | 卖盘 |
| 10:56:04 | 11.00 | -0.90% | -0.01 | 5 | 5,500 | 卖盘 |
| 10:56:01 | 11.01 | -0.81% | +0.01 | 20 | 22,020 | 买盘 |
| 10:55:55 | 11.00 | -0.90% | -0.01 | 14 | 15,400 | 卖盘 |
| 10:55:43 | 11.01 | -0.81% | +0.01 | 128 | 140,928 | 买盘 |
| 10:55:40 | 11.00 | -0.90% | -0.01 | 106 | 116,600 | 卖盘 |
| 10:55:34 | 11.01 | -0.81% | -- | 40 | 44,040 | 卖盘 |
| 10:55:31 | 11.01 | -0.81% | -- | 53 | 58,353 | 卖盘 |
| 10:55:28 | 11.01 | -0.81% | -- | 14 | 15,414 | 卖盘 |
| 10:55:25 | 11.01 | -0.81% | -- | 93 | 102,393 | 卖盘 |
| 10:55:22 | 11.01 | -0.81% | -- | 641 | 705,741 | 中性盘 |
