投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新城控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:01:4339.80+2.47%--39155,220
买盘
14:01:4039.80+2.47%--311,940
买盘
14:01:3839.80+2.47%--27,960
买盘
14:01:3539.80+2.47%+0.01519,900
买盘
14:01:3239.79+2.45%-0.01415,916
卖盘
14:01:2539.80+2.47%--831,840
买盘
14:01:2239.80+2.47%--415,920
买盘
14:01:1939.80+2.47%--1351,740
买盘
14:01:1739.80+2.47%--1247,760
买盘
14:01:1139.80+2.47%--519,900
买盘
14:01:0839.80+2.47%--415,920
买盘
14:01:0439.80+2.47%--27,960
买盘
14:01:0239.80+2.47%+0.011039,800
买盘
14:00:5939.79+2.45%--13,979
卖盘
14:00:5539.79+2.45%-0.0292366,068
卖盘
14:00:5039.81+2.50%--62246,822
买盘
14:00:4739.81+2.50%--1039,810
买盘
14:00:4439.81+2.50%-0.0351203,031
卖盘
14:00:3739.84+2.57%--33131,472
买盘
14:00:3539.84+2.57%+0.032287,648
买盘
14:00:3239.81+2.50%-0.0398390,138
卖盘
14:00:2939.84+2.57%--415,936
买盘
14:00:2639.84+2.57%--1143,824
买盘
14:00:2339.84+2.57%--27,968
买盘
14:00:2039.84+2.57%--27,968
买盘
14:00:1739.84+2.57%--727,888
买盘
14:00:1039.84+2.57%--519,920
买盘
14:00:0839.84+2.57%--415,936
买盘
14:00:0239.84+2.57%--27,968
买盘
13:59:5839.84+2.57%--727,888
买盘
13:59:5639.84+2.57%-0.0127107,568
卖盘
13:59:5039.85+2.60%--311,955

中性盘

13:59:4739.85+2.60%--415,940
买盘
13:59:4139.85+2.60%--13,985
买盘
13:59:3439.85+2.60%-0.04161641,585
卖盘
13:59:3239.89+2.70%+0.01311,967
买盘
13:59:2939.88+2.68%-0.0127,976

中性盘

13:59:2239.89+2.70%--727,923
买盘
13:59:1939.89+2.70%--1039,890
买盘
13:59:1739.89+2.70%+0.032183,769
买盘
13:59:1339.86+2.63%-0.0353211,258
卖盘
13:59:1139.89+2.70%--13,989
卖盘
13:59:0239.89+2.70%-0.041143,879
卖盘
13:58:5939.93+2.81%--519,965
卖盘
13:58:4639.93+2.81%--623,958
卖盘
13:58:4439.93+2.81%+0.0513,993
卖盘
13:58:3439.88+2.68%-0.0752207,376
卖盘
13:58:2839.95+2.86%--00
买盘
13:58:2039.95+2.86%-0.01623,970
卖盘
13:58:1639.96+2.88%-0.0113,996
买盘
13:58:1439.97+2.91%--00
买盘
13:58:1039.97+2.91%--1559,955

中性盘

明细下载(当天成交明细晚六点后提供下载)