投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新城控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:16:5134.35-1.74%-0.0313,435
卖盘
13:16:4834.38-1.66%+0.022482,512
买盘
13:16:4634.36-1.72%+0.01930,924
买盘
13:16:4234.35-1.74%+0.0113,435
买盘
13:16:3934.34-1.77%-0.0126,868
卖盘
13:16:3634.35-1.74%+0.01310,305
买盘
13:16:3334.34-1.77%-0.01827,472
卖盘
13:16:3134.35-1.74%--00

中性盘

13:16:2734.35-1.74%+0.011034,350
买盘
13:16:2434.34-1.77%--26,868
卖盘
13:16:1834.34-1.77%--620,604

中性盘

13:16:1634.34-1.77%+0.031654,944
买盘
13:16:1234.31-1.86%-0.01310,293
卖盘
13:16:0934.32-1.83%--13,432
卖盘
13:16:0634.32-1.83%-0.02827,456
卖盘
13:16:0334.34-1.77%--310,302
买盘
13:15:5734.34-1.77%--620,604
买盘
13:15:5434.34-1.77%--517,170
买盘
13:15:5134.34-1.77%+0.0213,434
买盘
13:15:4834.32-1.83%-0.02827,456
卖盘
13:15:4634.34-1.77%--1758,378
买盘
13:15:4234.34-1.77%+0.0226,868
买盘
13:15:3934.32-1.83%--310,296
卖盘
13:15:3634.32-1.83%-0.02620,592

中性盘

13:15:3334.34-1.77%+0.0213,434
买盘
13:15:3134.32-1.83%--13,432
卖盘
13:15:2734.32-1.83%-0.0326,864
卖盘
13:15:2434.35-1.74%+0.04310,305
买盘
13:15:2134.31-1.86%-0.0435120,085
卖盘
13:15:1834.35-1.74%+0.0153182,055
买盘
13:15:1634.34-1.77%+0.032689,284
买盘
13:15:1234.31-1.86%-0.0469236,739
卖盘
13:15:0934.35-1.74%+0.03310,305
买盘
13:15:0634.32-1.83%--13,432
卖盘
13:15:0334.32-1.83%--26,864
卖盘
13:15:0134.32-1.83%--30102,960
买盘
13:14:5734.32-1.83%-0.0637126,984
卖盘
13:14:5434.38-1.66%--13,438
买盘
13:14:5134.38-1.66%+0.062275,636
买盘
13:14:4834.32-1.83%-0.0131106,392
卖盘
13:14:4634.33-1.80%-0.042689,258
卖盘
13:14:4234.37-1.69%+0.0156192,472

中性盘

13:14:3934.36-1.72%--310,308
卖盘
13:14:3634.36-1.72%--13,436
卖盘
13:14:3334.36-1.72%-0.03310,308
卖盘
13:14:3134.39-1.63%-0.0113,439
卖盘
13:14:2734.40-1.60%+0.011655,040
买盘
13:14:2434.39-1.63%+0.0113,439

中性盘

13:14:2134.38-1.66%-0.011137,818

中性盘

13:14:1834.39-1.63%-0.021655,024
卖盘
13:14:1634.41-1.57%+0.0132110,112
买盘
13:14:1234.40-1.60%+0.0113,440
买盘
13:14:0634.39-1.63%-0.0126,878
卖盘
13:14:0334.40-1.60%+0.0126,880
买盘
13:13:5134.39-1.63%-0.0113,439
卖盘
13:13:4834.40-1.60%+0.0326,880
买盘
13:13:4634.37-1.69%--32109,984
卖盘
13:13:4234.37-1.69%-0.03620,622
卖盘
13:13:3934.40-1.60%--2586,000
卖盘
13:13:3634.40-1.60%-0.0113,440
卖盘
13:13:3334.41-1.57%+0.0113,441

中性盘

13:13:3134.40-1.60%-0.02517,200
卖盘
13:13:2434.42-1.54%+0.011034,420
买盘
13:13:2134.41-1.57%-0.0226,882

中性盘

13:13:1834.43-1.52%--00
买盘
13:13:1634.43-1.52%+0.022275,746
买盘
13:13:1234.41-1.57%--310,323
卖盘
13:13:0334.41-1.57%--310,323
卖盘
13:12:5734.41-1.57%--13,441

中性盘

明细下载(当天成交明细晚六点后提供下载)