投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新城控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:09:5445.05+1.24%--24108,120
买盘
10:09:4845.05+1.24%--1358,565
买盘
10:09:4545.05+1.24%+0.031149,555
买盘
10:09:4245.02+1.17%--1776,534
卖盘
10:09:3945.02+1.17%-0.011149,522
卖盘
10:09:3645.03+1.19%--29,006
买盘
10:09:3345.03+1.19%--313,509
买盘
10:09:3045.03+1.19%+0.01522,515

中性盘

10:09:2745.02+1.17%-0.0343193,586
卖盘
10:09:2445.05+1.24%--313,515
买盘
10:09:2145.05+1.24%+0.0259265,795
买盘
10:09:1845.03+1.19%--39175,617
买盘
10:09:1545.03+1.19%+0.011672,048
买盘
10:09:1245.02+1.17%+0.0133148,566
买盘
10:09:0945.01+1.15%-0.0135159,605
卖盘
10:09:0645.02+1.17%--1149,522
买盘
10:09:0045.02+1.17%-0.011776,534
卖盘
10:08:5745.03+1.19%+0.012090,060

中性盘

10:08:5445.02+1.17%-0.03731,514
卖盘
10:08:5145.05+1.24%--14,505
买盘
10:08:4845.05+1.24%+0.022299,110
买盘
10:08:4545.03+1.19%+0.02731,521

中性盘

10:08:4245.01+1.15%-0.0127121,527
卖盘
10:08:3945.02+1.17%--36162,072
卖盘
10:08:3645.02+1.17%--49220,598
买盘
10:08:3345.02+1.17%--36162,072
买盘
10:08:3045.02+1.17%--14,502
买盘
10:08:2745.02+1.17%--30135,060
卖盘
10:08:2445.02+1.17%+0.01313,506
卖盘
10:08:2145.01+1.15%-0.01731,507
卖盘
10:08:1845.02+1.17%--56252,112
卖盘
10:08:1545.02+1.17%-0.061254,024
卖盘
10:08:1245.08+1.30%+0.02113509,404
买盘
10:08:0945.06+1.26%-0.0129130,674
卖盘
10:08:0645.07+1.28%--35157,745
买盘
10:08:0345.07+1.28%-0.0150225,350
卖盘
10:08:0045.08+1.30%--731,556
买盘
10:07:5745.08+1.30%+0.0366297,528
买盘
10:07:5445.05+1.24%-0.0354243,270
卖盘
10:07:5145.08+1.30%+0.012299,176
买盘
10:07:4845.07+1.28%+0.022299,154

中性盘

10:07:4545.05+1.24%-0.031567,575
卖盘
10:07:4245.08+1.30%--1358,604
买盘
10:07:3945.08+1.30%--418,032

中性盘

10:07:3645.08+1.30%-0.011985,652

中性盘

10:07:3345.09+1.33%+0.0547211,923
买盘
10:07:3045.04+1.21%-0.0428126,112
卖盘
10:07:2745.08+1.30%--28126,224
买盘
10:07:2445.08+1.30%--1045,080
买盘
10:07:2145.08+1.30%+0.021463,112
买盘
10:07:1845.06+1.26%-0.0236162,216

中性盘

10:07:1545.08+1.30%+0.07627,048
买盘
10:07:1245.01+1.15%+0.01731,507

中性盘

10:07:0945.00+1.12%-0.129,000
卖盘
10:07:0645.10+1.35%-0.0172324,720
买盘
10:07:0345.11+1.37%+0.03107482,677
买盘
10:07:0045.08+1.30%+0.121672,128

中性盘

10:06:5744.96+1.03%-0.0960269,760
卖盘
10:06:5445.05+1.24%-0.06940,545

中性盘

10:06:5145.11+1.37%--86387,946
买盘
10:06:4845.11+1.37%+0.0146207,506
买盘
10:06:4545.10+1.35%+0.0969311,190
买盘
10:06:4245.01+1.15%--61274,561
卖盘
10:06:3945.01+1.15%+0.0131139,531
买盘
10:06:3645.00+1.12%--522,500
卖盘
10:06:3345.00+1.12%+0.092991,345,500
买盘
10:06:3044.91+0.92%-0.0825112,275
卖盘
10:06:2744.99+1.10%+0.0865292,435
买盘
10:06:2444.91+0.92%-0.0764287,424
卖盘
10:06:2144.98+1.08%+0.03417,992
买盘
10:06:1844.95+1.01%-0.042298,890
卖盘
10:06:1544.99+1.10%+0.0127121,473
买盘
10:06:1244.98+1.08%+0.0228,996
买盘
10:06:0944.96+1.03%--1880,928
卖盘
10:06:0944.96+1.03%--1880,928

中性盘

明细下载(当天成交明细晚六点后提供下载)