投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.050 22900 0.19%
19.030 17700 0.15%
19.020 162700 1.38%
19.010 12400 0.11%
19.000 64400 0.55%
18.990 47700 0.40%
18.980 314800 2.67%
18.970 158200 1.34%
18.960 108800 0.92%
18.950 153600 1.30%
18.940 127757 1.08%
18.930 152800 1.29%
18.920 144400 1.22%
18.910 281443 2.38%
18.900 161400 1.37%
18.890 163900 1.39%
18.880 255200 2.16%
18.870 204000 1.73%
18.860 292100 2.47%
18.850 192400 1.63%
18.840 170100 1.44%
18.830 228921 1.94%
18.820 299300 2.54%
18.810 142023 1.20%
18.800 251500 2.13%
18.790 107700 0.91%
18.780 128600 1.09%
18.770 100100 0.85%
18.760 49400 0.42%
18.750 274800 2.33%
18.740 74100 0.63%
18.730 168077 1.42%
18.720 85900 0.73%
18.710 109500 0.93%
18.700 69400 0.59%
18.690 206300 1.75%
18.680 66177 0.56%
18.670 77300 0.65%
18.660 92600 0.78%
18.650 189600 1.61%
18.640 250100 2.12%
18.630 119500 1.01%
18.620 131200 1.11%
18.610 191400 1.62%
18.600 300900 2.55%
18.590 303900 2.57%
18.580 164000 1.39%
18.570 82000 0.69%
18.560 188300 1.60%
18.550 105300 0.89%
18.540 220900 1.87%
18.530 603600 5.11%
18.520 480000 4.07%
18.510 281200 2.38%
18.500 396300 3.36%
18.490 138800 1.18%
18.480 198900 1.69%
18.470 206800 1.75%
18.460 256900 2.18%
18.450 418974 3.55%
18.440 173200 1.47%
18.430 96400 0.82%
18.420 118400 1.00%
18.410 199500 1.69%
18.400 195300 1.65%
18.390 50600 0.43%