投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.550 100300 0.59%
15.540 41400 0.24%
15.530 56500 0.33%
15.520 25700 0.15%
15.510 34100 0.20%
15.500 598700 3.54%
15.490 203500 1.20%
15.480 181800 1.07%
15.470 142900 0.84%
15.460 138200 0.82%
15.450 157000 0.93%
15.440 43800 0.26%
15.430 133200 0.79%
15.420 40400 0.24%
15.410 422100 2.49%
15.400 262400 1.55%
15.390 364200 2.15%
15.380 461100 2.72%
15.370 316140 1.87%
15.360 494760 2.92%
15.350 465100 2.75%
15.340 247300 1.46%
15.330 144800 0.86%
15.320 999400 5.90%
15.310 248700 1.47%
15.300 564500 3.33%
15.290 261600 1.55%
15.280 386800 2.28%
15.270 405800 2.40%
15.260 357600 2.11%
15.250 576000 3.40%
15.240 617500 3.65%
15.230 503700 2.98%
15.220 454000 2.68%
15.210 189900 1.12%
15.200 616302 3.64%
15.190 306400 1.81%
15.180 260700 1.54%
15.170 156500 0.92%
15.160 117000 0.69%
15.150 775300 4.58%
15.140 385512 2.28%
15.130 326312 1.93%
15.120 300188 1.77%
15.110 425000 2.51%
15.100 451900 2.67%
15.090 69300 0.41%
15.080 120800 0.71%
15.070 204200 1.21%
15.060 140000 0.83%
15.050 260700 1.54%
15.040 173400 1.02%
15.030 121500 0.72%
15.020 134000 0.79%
15.010 292100 1.73%
15.000 301600 1.78%
14.990 90100 0.53%
14.980 35500 0.21%
14.970 49700 0.29%
14.960 58200 0.34%
14.950 47400 0.28%
14.940 68407 0.40%