投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.030 143300 0.24%
10.020 565000 0.94%
10.010 650500 1.09%
10.000 5321600 8.88%
9.990 1159346 1.93%
9.980 1417750 2.37%
9.970 2217102 3.70%
9.960 2171178 3.62%
9.950 918670 1.53%
9.940 365000 0.61%
9.930 1518700 2.53%
9.920 2210570 3.69%
9.910 2406000 4.01%
9.900 3630330 6.06%
9.890 2502870 4.18%
9.880 2288031 3.82%
9.870 1378800 2.30%
9.860 831500 1.39%
9.850 488900 0.82%
9.840 497800 0.83%
9.830 639100 1.07%
9.820 698150 1.16%
9.810 1281300 2.14%
9.800 1036200 1.73%
9.790 529600 0.88%
9.780 496400 0.83%
9.770 371900 0.62%
9.760 294800 0.49%
9.750 345100 0.58%
9.740 77500 0.13%
9.730 51900 0.09%
9.720 35100 0.06%
9.710 204100 0.34%
9.700 234600 0.39%
9.690 124300 0.21%
9.680 285000 0.48%
9.670 389800 0.65%
9.660 554400 0.92%
9.650 752500 1.26%
9.640 820388 1.37%
9.630 1654712 2.76%
9.620 993900 1.66%
9.610 821800 1.37%
9.600 1425200 2.38%
9.590 1836500 3.06%
9.580 2263600 3.78%
9.570 1710540 2.85%
9.560 1811349 3.02%
9.550 1187500 1.98%
9.540 879774 1.47%
9.530 380300 0.63%
9.520 211575 0.35%
9.510 366525 0.61%
9.500 409700 0.68%
9.490 511200 0.85%
9.480 178900 0.30%
9.470 444100 0.74%
9.460 244200 0.41%
9.450 554000 0.92%
9.440 147900 0.25%