投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.400 207800 0.41%
30.390 373603 0.74%
30.380 214798 0.43%
30.370 196103 0.39%
30.360 435006 0.86%
30.350 320400 0.63%
30.340 195000 0.39%
30.330 405400 0.80%
30.320 124350 0.25%
30.310 41000 0.08%
30.300 549150 1.09%
30.290 31800 0.06%
30.280 147000 0.29%
30.270 224210 0.44%
30.260 30782 0.06%
30.250 57700 0.11%
30.220 112000 0.22%
30.210 82700 0.16%
30.200 155485 0.31%
30.190 297615 0.59%
30.180 268085 0.53%
30.170 216515 0.43%
30.160 437644 0.87%
30.150 573856 1.14%
30.140 201600 0.40%
30.130 198200 0.39%
30.120 396733 0.79%
30.110 354600 0.70%
30.100 635897 1.26%
30.090 444300 0.88%
30.080 315443 0.62%
30.070 387385 0.77%
30.060 812830 1.61%
30.050 1239046 2.45%
30.040 1070063 2.12%
30.030 1166940 2.31%
30.020 2795531 5.53%
30.010 3571257 7.07%
30.000 6817273 13.49%
29.990 1447786 2.86%
29.980 1104493 2.19%
29.970 1423829 2.82%
29.960 1249502 2.47%
29.950 908101 1.80%
29.940 615877 1.22%
29.930 400900 0.79%
29.920 443937 0.88%
29.910 767637 1.52%
29.900 1529387 3.03%
29.890 417400 0.83%
29.880 754562 1.49%
29.870 578457 1.14%
29.860 653094 1.29%
29.850 1120344 2.22%
29.840 486144 0.96%
29.830 769282 1.52%
29.820 785186 1.55%
29.810 778264 1.54%
29.800 922386 1.83%
29.790 549700 1.09%
29.780 245014 0.48%
29.770 562356 1.11%
29.760 379200 0.75%
29.750 352100 0.70%
29.740 166300 0.33%
29.730 275900 0.55%
29.720 341200 0.68%
29.710 251800 0.50%
29.700 527700 1.04%
29.690 145700 0.29%
29.680 70100 0.14%
29.670 83200 0.16%
29.660 80000 0.16%
29.650 127900 0.25%
29.640 340700 0.67%
29.630 194075 0.38%
29.620 111900 0.22%
29.600 461730 0.91%
29.590 210900 0.42%
29.580 191200 0.38%
29.570 175900 0.35%
29.560 239800 0.47%
29.550 126100 0.25%
29.540 189400 0.37%
29.530 497300 0.98%
29.520 175700 0.35%
29.510 202500 0.40%