投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.410 5500 0.12%
48.400 4700 0.10%
48.390 16600 0.37%
48.380 29300 0.65%
48.370 53200 1.18%
48.360 4200 0.09%
48.350 47500 1.05%
48.340 10200 0.23%
48.330 27400 0.61%
48.320 125600 2.78%
48.310 21200 0.47%
48.300 117070 2.60%
48.290 25400 0.56%
48.280 74600 1.65%
48.270 44400 0.98%
48.260 11800 0.26%
48.250 31100 0.69%
48.240 28000 0.62%
48.230 1700 0.04%
48.220 21700 0.48%
48.210 30997 0.69%
48.200 19600 0.43%
48.190 25200 0.56%
48.180 11200 0.25%
48.170 12600 0.28%
48.160 12900 0.29%
48.150 13100 0.29%
48.140 7600 0.17%
48.130 16900 0.37%
48.120 2800 0.06%
48.110 17600 0.39%
48.100 39000 0.86%
48.090 6700 0.15%
48.080 35943 0.80%
48.070 10900 0.24%
48.060 1600 0.04%
48.050 800 0.02%
48.040 19060 0.42%
48.030 15800 0.35%
48.020 69200 1.53%
48.010 13300 0.29%
48.000 21000 0.47%
47.990 3440 0.08%
47.980 7540 0.17%
47.970 3200 0.07%
47.960 3260 0.07%
47.950 2200 0.05%
47.930 1400 0.03%
47.920 4600 0.10%
47.910 3590 0.08%
47.900 10260 0.23%
47.890 3500 0.08%
47.880 13010 0.29%
47.870 3200 0.07%
47.860 3300 0.07%
47.850 6800 0.15%
47.840 10300 0.23%
47.830 2800 0.06%
47.820 3700 0.08%
47.810 6800 0.15%
47.800 15700 0.35%
47.790 8100 0.18%
47.780 7400 0.16%
47.770 10800 0.24%
47.760 34100 0.76%
47.750 24600 0.55%
47.740 48700 1.08%
47.730 58600 1.30%
47.720 85000 1.88%
47.710 31400 0.70%
47.700 63800 1.41%
47.690 36200 0.80%
47.680 19500 0.43%
47.670 42000 0.93%
47.660 42800 0.95%
47.650 38400 0.85%
47.640 28500 0.63%
47.630 28900 0.64%
47.620 48100 1.07%
47.610 56800 1.26%
47.600 77190 1.71%
47.590 29600 0.66%
47.580 77600 1.72%
47.570 55700 1.23%
47.560 52000 1.15%
47.550 108240 2.40%
47.540 119000 2.64%
47.530 114999 2.55%
47.520 109600 2.43%
47.510 76100 1.69%
47.500 182200 4.04%
47.490 129500 2.87%
47.480 79100 1.75%
47.470 100700 2.23%
47.460 87922 1.95%
47.450 86400 1.92%
47.440 59178 1.31%
47.430 27300 0.61%
47.420 120100 2.66%
47.410 57400 1.27%
47.400 90150 2.00%
47.390 51800 1.15%
47.380 41200 0.91%
47.370 79900 1.77%
47.360 46100 1.02%
47.350 96900 2.15%
47.340 43700 0.97%
47.330 63900 1.42%
47.320 27500 0.61%
47.310 42900 0.95%
47.300 65300 1.45%
47.290 14100 0.31%
47.280 13100 0.29%
47.270 18600 0.41%
47.260 25200 0.56%
47.250 20200 0.45%
47.240 31500 0.70%
47.230 4700 0.10%
47.220 14800 0.33%
47.210 8100 0.18%
47.200 4700 0.10%
47.190 5700 0.13%
47.180 20600 0.46%
47.170 2700 0.06%