| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.78 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.78 | 0.00% | +0.01 | 673 | 321,694 | 卖盘 |
| 14:59:53 | 4.77 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 4.77 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.77 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 4.77 | -0.21% | -- | 3 | 1,431 | 卖盘 |
| 14:56:56 | 4.77 | -0.21% | -- | 2 | 954 | 卖盘 |
| 14:56:53 | 4.77 | -0.21% | -0.01 | 56 | 26,712 | 卖盘 |
| 14:56:50 | 4.78 | 0.00% | -- | 91 | 43,498 | 买盘 |
| 14:56:47 | 4.78 | 0.00% | -- | 1 | 478 | 买盘 |
| 14:56:44 | 4.78 | 0.00% | +0.01 | 10 | 4,780 | 买盘 |
| 14:56:41 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:56:38 | 4.77 | -0.21% | -- | 188 | 89,676 | 卖盘 |
| 14:56:35 | 4.77 | -0.21% | -- | 14 | 6,678 | 卖盘 |
| 14:56:32 | 4.77 | -0.21% | -- | 114 | 54,378 | 卖盘 |
| 14:56:29 | 4.77 | -0.21% | -- | 109 | 51,993 | 卖盘 |
| 14:56:26 | 4.77 | -0.21% | -0.01 | 1 | 477 | 卖盘 |
| 14:56:23 | 4.78 | 0.00% | +0.01 | 4 | 1,912 | 买盘 |
| 14:56:20 | 4.77 | -0.21% | -0.01 | 8 | 3,816 | 卖盘 |
| 14:56:17 | 4.78 | 0.00% | +0.01 | 69 | 32,982 | 买盘 |
| 14:56:14 | 4.77 | -0.21% | -- | 2 | 954 | 卖盘 |
| 14:56:11 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:56:05 | 4.77 | -0.21% | -- | 8 | 3,816 | 卖盘 |
| 14:56:02 | 4.77 | -0.21% | -0.01 | 39 | 18,603 | 卖盘 |
| 14:55:56 | 4.78 | 0.00% | +0.01 | 4 | 1,912 | 买盘 |
| 14:55:53 | 4.77 | -0.21% | -0.01 | 45 | 21,465 | 卖盘 |
| 14:55:50 | 4.78 | 0.00% | +0.01 | 2 | 956 | 买盘 |
| 14:55:47 | 4.77 | -0.21% | -0.01 | 14 | 6,678 | 卖盘 |
| 14:55:44 | 4.78 | 0.00% | +0.01 | 323 | 154,394 | 买盘 |
| 14:55:38 | 4.77 | -0.21% | -0.01 | 5 | 2,385 | 卖盘 |
| 14:55:35 | 4.78 | 0.00% | +0.01 | 5 | 2,390 | 买盘 |
| 14:55:32 | 4.77 | -0.21% | -- | 23 | 10,971 | 卖盘 |
| 14:55:29 | 4.77 | -0.21% | -0.01 | 26 | 12,402 | 卖盘 |
| 14:55:23 | 4.78 | 0.00% | +0.01 | 7 | 3,346 | 买盘 |
| 14:55:20 | 4.77 | -0.21% | -0.01 | 58 | 27,666 | 卖盘 |
| 14:55:17 | 4.78 | 0.00% | -- | 1 | 478 | 买盘 |
| 14:55:14 | 4.78 | 0.00% | -- | 48 | 22,944 | 买盘 |
| 14:55:05 | 4.78 | 0.00% | +0.01 | 527 | 251,906 | 买盘 |
| 14:55:02 | 4.77 | -0.21% | -- | 8 | 3,816 | 卖盘 |
| 14:54:59 | 4.77 | -0.21% | -- | 3 | 1,431 | 卖盘 |
| 14:54:56 | 4.77 | -0.21% | -- | 16 | 7,632 | 卖盘 |
| 14:54:53 | 4.77 | -0.21% | -0.01 | 25 | 11,925 | 卖盘 |
| 14:54:50 | 4.78 | 0.00% | -- | 20 | 9,560 | 买盘 |
| 14:54:47 | 4.78 | 0.00% | +0.01 | 6 | 2,868 | 买盘 |
| 14:54:41 | 4.77 | -0.21% | -0.01 | 5 | 2,385 | 卖盘 |
| 14:54:38 | 4.78 | 0.00% | +0.01 | 5 | 2,390 | 买盘 |
| 14:54:35 | 4.77 | -0.21% | -0.01 | 1 | 477 | 卖盘 |
| 14:54:32 | 4.78 | 0.00% | -- | 9 | 4,302 | 买盘 |
| 14:54:26 | 4.78 | 0.00% | -- | 11 | 5,258 | 买盘 |
| 14:54:23 | 4.78 | 0.00% | -- | 82 | 39,196 | 买盘 |
| 14:54:20 | 4.78 | 0.00% | -- | 1 | 478 | 买盘 |
| 14:54:17 | 4.78 | 0.00% | +0.01 | 122 | 58,316 | 买盘 |
| 14:54:14 | 4.77 | -0.21% | -0.01 | 6 | 2,862 | 卖盘 |
| 14:54:08 | 4.78 | 0.00% | -- | 7 | 3,346 | 买盘 |
| 14:54:05 | 4.78 | 0.00% | -- | 4 | 1,912 | 买盘 |
| 14:54:02 | 4.78 | 0.00% | -- | 100 | 47,800 | 买盘 |
| 14:53:59 | 4.78 | 0.00% | -- | 16 | 7,648 | 买盘 |
| 14:53:56 | 4.78 | 0.00% | -- | 8 | 3,824 | 买盘 |
| 14:53:53 | 4.78 | 0.00% | -- | 19 | 9,082 | 买盘 |
| 14:53:50 | 4.78 | 0.00% | -- | 218 | 104,204 | 买盘 |
| 14:53:47 | 4.78 | 0.00% | -- | 7 | 3,346 | 买盘 |
| 14:53:44 | 4.78 | 0.00% | -- | 7 | 3,346 | 买盘 |
| 14:53:38 | 4.78 | 0.00% | +0.01 | 9 | 4,302 | 买盘 |
| 14:53:35 | 4.77 | -0.21% | -0.01 | 58 | 27,666 | 卖盘 |
| 14:53:32 | 4.78 | 0.00% | -- | 27 | 12,906 | 买盘 |
| 14:53:29 | 4.78 | 0.00% | -- | 22 | 10,516 | 买盘 |
| 14:53:26 | 4.78 | 0.00% | -- | 29 | 13,862 | 买盘 |
| 14:53:23 | 4.78 | 0.00% | +0.01 | 19 | 9,082 | 买盘 |
| 14:53:17 | 4.77 | -0.21% | -0.01 | 21 | 10,017 | 卖盘 |
| 14:53:14 | 4.78 | 0.00% | -- | 5 | 2,390 | 买盘 |
| 14:53:08 | 4.78 | 0.00% | +0.01 | 5 | 2,390 | 买盘 |
| 14:53:05 | 4.77 | -0.21% | -0.01 | 58 | 27,666 | 卖盘 |
| 14:52:59 | 4.78 | 0.00% | +0.01 | 4 | 1,912 | 买盘 |
| 14:52:56 | 4.77 | -0.21% | -- | 12 | 5,724 | 卖盘 |
| 14:52:53 | 4.77 | -0.21% | -- | 500 | 238,500 | 卖盘 |
| 14:52:41 | 4.77 | -0.21% | -0.01 | 8 | 3,816 | 卖盘 |
| 14:52:38 | 4.78 | 0.00% | +0.01 | 2 | 956 | 买盘 |
| 14:52:35 | 4.77 | -0.21% | -0.01 | 6 | 2,862 | 卖盘 |
| 14:52:32 | 4.78 | 0.00% | -- | 3 | 1,434 | 买盘 |
| 14:52:29 | 4.78 | 0.00% | -- | 5 | 2,390 | 买盘 |
| 14:52:23 | 4.78 | 0.00% | -- | 2 | 956 | 买盘 |
| 14:52:20 | 4.78 | 0.00% | -- | 2 | 956 | 中性盘 |
