| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:54:12 | 9.90 | +1.43% | +0.02 | 6 | 5,940 | 买盘 |
| 13:54:09 | 9.88 | +1.23% | -0.01 | 3 | 2,964 | 卖盘 |
| 13:54:06 | 9.89 | +1.33% | -0.01 | 33 | 32,637 | 卖盘 |
| 13:54:00 | 9.90 | +1.43% | -- | 7 | 6,930 | 买盘 |
| 13:53:51 | 9.90 | +1.43% | +0.01 | 9 | 8,910 | 买盘 |
| 13:53:39 | 9.89 | +1.33% | -- | 20 | 19,780 | 买盘 |
| 13:53:33 | 9.89 | +1.33% | -0.01 | 30 | 29,670 | 卖盘 |
| 13:53:30 | 9.90 | +1.43% | +0.01 | 9 | 8,910 | 买盘 |
| 13:53:24 | 9.89 | +1.33% | -0.01 | 50 | 49,450 | 卖盘 |
| 13:53:21 | 9.90 | +1.43% | -- | 8 | 7,920 | 买盘 |
| 13:53:15 | 9.90 | +1.43% | +0.01 | 12 | 11,880 | 买盘 |
| 13:53:12 | 9.89 | +1.33% | -0.01 | 50 | 49,450 | 卖盘 |
| 13:53:09 | 9.90 | +1.43% | -- | 10 | 9,900 | 买盘 |
| 13:53:00 | 9.90 | +1.43% | -- | 10 | 9,900 | 买盘 |
| 13:52:51 | 9.90 | +1.43% | -- | 8 | 7,920 | 买盘 |
| 13:52:42 | 9.90 | +1.43% | -- | 1 | 990 | 买盘 |
| 13:52:39 | 9.90 | +1.43% | -- | 14 | 13,860 | 买盘 |
| 13:52:36 | 9.90 | +1.43% | +0.01 | 23 | 22,770 | 买盘 |
| 13:52:30 | 9.89 | +1.33% | -- | 2 | 1,978 | 买盘 |
| 13:52:27 | 9.89 | +1.33% | -- | 5 | 4,945 | 买盘 |
| 13:52:21 | 9.89 | +1.33% | -- | 7 | 6,923 | 买盘 |
| 13:52:18 | 9.89 | +1.33% | -- | 2 | 1,978 | 卖盘 |
| 13:52:15 | 9.89 | +1.33% | -0.01 | 11 | 10,879 | 卖盘 |
| 13:52:12 | 9.90 | +1.43% | +0.01 | 1 | 990 | 买盘 |
| 13:52:09 | 9.89 | +1.33% | -- | 16 | 15,824 | 卖盘 |
| 13:52:06 | 9.89 | +1.33% | -0.01 | 5 | 4,945 | 卖盘 |
| 13:52:00 | 9.90 | +1.43% | -- | 8 | 7,920 | 买盘 |
| 13:51:57 | 9.90 | +1.43% | -- | 2 | 1,980 | 买盘 |
| 13:51:51 | 9.90 | +1.43% | -- | 9 | 8,910 | 买盘 |
| 13:51:39 | 9.90 | +1.43% | -- | 0 | 0 | 买盘 |
| 13:51:30 | 9.90 | +1.43% | +0.02 | 7 | 6,930 | 买盘 |
| 13:51:27 | 9.88 | +1.23% | -0.01 | 50 | 49,400 | 卖盘 |
| 13:51:21 | 9.89 | +1.33% | -- | 54 | 53,406 | 买盘 |
| 13:51:12 | 9.89 | +1.33% | -- | 4 | 3,956 | 买盘 |
| 13:51:09 | 9.89 | +1.33% | -- | 5 | 4,945 | 买盘 |
| 13:51:06 | 9.89 | +1.33% | -- | 2 | 1,978 | 买盘 |
| 13:51:00 | 9.89 | +1.33% | -- | 8 | 7,912 | 买盘 |
| 13:50:42 | 9.89 | +1.33% | -- | 8 | 7,912 | 买盘 |
| 13:50:33 | 9.89 | +1.33% | -- | 4 | 3,956 | 买盘 |
| 13:50:30 | 9.89 | +1.33% | -- | 8 | 7,912 | 买盘 |
| 13:50:21 | 9.89 | +1.33% | -- | 10 | 9,890 | 买盘 |
| 13:50:12 | 9.89 | +1.33% | +0.01 | 11 | 10,879 | 买盘 |
| 13:50:09 | 9.88 | +1.23% | -- | 3 | 2,964 | 卖盘 |
| 13:50:06 | 9.88 | +1.23% | -0.01 | 56 | 55,328 | 卖盘 |
| 13:50:03 | 9.89 | +1.33% | -- | 6 | 5,934 | 买盘 |
| 13:50:00 | 9.89 | +1.33% | -- | 2 | 1,978 | 买盘 |
| 13:49:51 | 9.89 | +1.33% | -- | 9 | 8,901 | 买盘 |
| 13:49:45 | 9.89 | +1.33% | -- | 0 | 0 | 中性盘 |
| 13:49:42 | 9.89 | +1.33% | -- | 7 | 6,923 | 中性盘 |
| 13:49:33 | 9.89 | +1.33% | +0.01 | 8 | 7,912 | 卖盘 |
| 13:49:30 | 9.88 | +1.23% | -- | 0 | 0 | 卖盘 |
| 13:49:21 | 9.88 | +1.23% | -- | 0 | 0 | 中性盘 |
