| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.53 | -2.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.53 | -2.37% | -0.01 | 1118 | 506,726 | 卖盘 |
| 14:57:09 | 4.54 | -2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 4.54 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.54 | -2.16% | +0.01 | 10 | 4,540 | 买盘 |
| 14:56:58 | 4.53 | -2.37% | -- | 60 | 27,180 | 卖盘 |
| 14:56:52 | 4.53 | -2.37% | -0.01 | 6 | 2,718 | 卖盘 |
| 14:56:49 | 4.54 | -2.16% | +0.01 | 51 | 23,154 | 买盘 |
| 14:56:43 | 4.53 | -2.37% | -- | 6 | 2,718 | 卖盘 |
| 14:56:40 | 4.53 | -2.37% | -- | 10 | 4,530 | 卖盘 |
| 14:56:37 | 4.53 | -2.37% | -- | 50 | 22,650 | 卖盘 |
| 14:56:34 | 4.53 | -2.37% | -- | 10 | 4,530 | 卖盘 |
| 14:56:31 | 4.53 | -2.37% | -- | 35 | 15,855 | 卖盘 |
| 14:56:28 | 4.53 | -2.37% | -- | 20 | 9,060 | 卖盘 |
| 14:56:25 | 4.53 | -2.37% | -0.01 | 28 | 12,684 | 卖盘 |
| 14:56:22 | 4.54 | -2.16% | +0.01 | 79 | 35,866 | 买盘 |
| 14:56:19 | 4.53 | -2.37% | -- | 18 | 8,154 | 卖盘 |
| 14:56:16 | 4.53 | -2.37% | -- | 18 | 8,154 | 卖盘 |
| 14:56:13 | 4.53 | -2.37% | -0.01 | 24 | 10,872 | 卖盘 |
| 14:56:10 | 4.54 | -2.16% | +0.01 | 17 | 7,718 | 买盘 |
| 14:56:07 | 4.53 | -2.37% | -- | 18 | 8,154 | 卖盘 |
| 14:56:04 | 4.53 | -2.37% | -0.01 | 24 | 11,176 | 卖盘 |
| 14:56:01 | 4.54 | -2.16% | +0.01 | 69 | 31,326 | 买盘 |
| 14:55:58 | 4.53 | -2.37% | -- | 1 | 453 | 卖盘 |
| 14:55:52 | 4.53 | -2.37% | -- | 119 | 53,907 | 卖盘 |
| 14:55:49 | 4.53 | -2.37% | -- | 16 | 7,248 | 卖盘 |
| 14:55:46 | 4.53 | -2.37% | +0.01 | 200 | 90,600 | 买盘 |
| 14:55:43 | 4.52 | -2.59% | -0.01 | 19 | 8,588 | 卖盘 |
| 14:55:40 | 4.53 | -2.37% | +0.01 | 13 | 5,889 | 买盘 |
| 14:55:37 | 4.52 | -2.59% | -- | 21 | 9,492 | 卖盘 |
| 14:55:31 | 4.52 | -2.59% | -0.01 | 19 | 8,588 | 卖盘 |
| 14:55:28 | 4.53 | -2.37% | +0.01 | 12 | 5,436 | 买盘 |
| 14:55:25 | 4.52 | -2.59% | -0.01 | 15 | 6,780 | 卖盘 |
| 14:55:19 | 4.53 | -2.37% | +0.01 | 3 | 1,359 | 买盘 |
| 14:55:16 | 4.52 | -2.59% | -- | 41 | 18,532 | 卖盘 |
| 14:55:13 | 4.52 | -2.59% | -0.01 | 30 | 13,560 | 卖盘 |
| 14:55:10 | 4.53 | -2.37% | -- | 21 | 9,513 | 卖盘 |
| 14:55:07 | 4.53 | -2.37% | -- | 200 | 90,600 | 买盘 |
| 14:55:04 | 4.53 | -2.37% | +0.01 | 12 | 5,436 | 买盘 |
| 14:55:01 | 4.52 | -2.59% | -- | 1 | 452 | 卖盘 |
| 14:54:58 | 4.52 | -2.59% | -0.01 | 198 | 89,496 | 卖盘 |
| 14:54:55 | 4.53 | -2.37% | +0.01 | 52 | 23,556 | 买盘 |
| 14:54:52 | 4.52 | -2.59% | -- | 2 | 904 | 卖盘 |
| 14:54:46 | 4.52 | -2.59% | -- | 10 | 4,520 | 卖盘 |
| 14:54:43 | 4.52 | -2.59% | -- | 5 | 2,260 | 卖盘 |
| 14:54:40 | 4.52 | -2.59% | -- | 20 | 9,040 | 中性盘 |
