投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 建设机械 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600984.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.53-2.37%--00
卖盘
15:00:014.53-2.37%-0.011118506,726
卖盘
14:57:094.54-2.16%--00
卖盘
14:57:074.54-2.16%--00
买盘
14:57:004.54-2.16%+0.01104,540
买盘
14:56:584.53-2.37%--6027,180
卖盘
14:56:524.53-2.37%-0.0162,718
卖盘
14:56:494.54-2.16%+0.015123,154
买盘
14:56:434.53-2.37%--62,718
卖盘
14:56:404.53-2.37%--104,530
卖盘
14:56:374.53-2.37%--5022,650
卖盘
14:56:344.53-2.37%--104,530
卖盘
14:56:314.53-2.37%--3515,855
卖盘
14:56:284.53-2.37%--209,060
卖盘
14:56:254.53-2.37%-0.012812,684
卖盘
14:56:224.54-2.16%+0.017935,866
买盘
14:56:194.53-2.37%--188,154
卖盘
14:56:164.53-2.37%--188,154
卖盘
14:56:134.53-2.37%-0.012410,872
卖盘
14:56:104.54-2.16%+0.01177,718
买盘
14:56:074.53-2.37%--188,154
卖盘
14:56:044.53-2.37%-0.012411,176
卖盘
14:56:014.54-2.16%+0.016931,326
买盘
14:55:584.53-2.37%--1453
卖盘
14:55:524.53-2.37%--11953,907
卖盘
14:55:494.53-2.37%--167,248
卖盘
14:55:464.53-2.37%+0.0120090,600
买盘
14:55:434.52-2.59%-0.01198,588
卖盘
14:55:404.53-2.37%+0.01135,889
买盘
14:55:374.52-2.59%--219,492
卖盘
14:55:314.52-2.59%-0.01198,588
卖盘
14:55:284.53-2.37%+0.01125,436
买盘
14:55:254.52-2.59%-0.01156,780
卖盘
14:55:194.53-2.37%+0.0131,359
买盘
14:55:164.52-2.59%--4118,532
卖盘
14:55:134.52-2.59%-0.013013,560
卖盘
14:55:104.53-2.37%--219,513
卖盘
14:55:074.53-2.37%--20090,600
买盘
14:55:044.53-2.37%+0.01125,436
买盘
14:55:014.52-2.59%--1452
卖盘
14:54:584.52-2.59%-0.0119889,496
卖盘
14:54:554.53-2.37%+0.015223,556
买盘
14:54:524.52-2.59%--2904
卖盘
14:54:464.52-2.59%--104,520
卖盘
14:54:434.52-2.59%--52,260
卖盘
14:54:404.52-2.59%--209,040

中性盘

明细下载