投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 建设机械 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600984.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.60-1.89%--00
买盘
15:00:002.60-1.89%--2325604,500
卖盘
14:59:582.60-1.89%--00
卖盘
14:57:192.60-1.89%--00
卖盘
14:57:042.60-1.89%--00

中性盘

14:57:012.60-1.89%--00
买盘
14:56:312.60-1.89%--153,900
卖盘
14:56:282.60-1.89%-0.011260
卖盘
14:56:162.61-1.51%+0.01225,742
买盘
14:56:102.60-1.89%-0.018421,840
卖盘
14:56:042.61-1.51%+0.01328,352
买盘
14:56:012.60-1.89%--112,860
卖盘
14:55:582.60-1.89%--133,380
卖盘
14:55:462.60-1.89%-0.013780
卖盘
14:55:402.61-1.51%--164,176
买盘
14:55:372.61-1.51%--10226,622
买盘
14:55:342.61-1.51%--92,349
买盘
14:55:192.61-1.51%--51,305
买盘
14:55:162.61-1.51%+0.0192,349
买盘
14:55:072.60-1.89%-0.0161,560
卖盘
14:55:042.61-1.51%+0.01205,220
买盘
14:54:372.60-1.89%-0.01338,580
卖盘
14:54:342.61-1.51%--15941,499
买盘
14:54:312.61-1.51%--143,654
买盘
14:54:282.61-1.51%+0.017920,619
买盘
14:54:222.60-1.89%--205,200
卖盘
14:54:042.60-1.89%--5313,780
买盘
14:54:012.60-1.89%--194,940
买盘
14:53:552.60-1.89%+0.0141,040
买盘
14:53:522.59-2.26%-0.026416,576
卖盘
14:53:492.61-1.51%+0.01406105,966
买盘
14:53:462.60-1.89%+0.0114838,480
买盘
14:53:432.59-2.26%-0.01359,065
卖盘
14:53:372.60-1.89%--1057274,820
买盘
14:53:342.60-1.89%--287,280
买盘
14:53:312.60-1.89%+0.01266,760
买盘
14:53:252.59-2.26%-0.0110326,677
卖盘
14:53:222.60-1.89%--51,300
买盘
14:53:162.60-1.89%--297,540
买盘
14:53:132.60-1.89%+0.018622,360
买盘
14:53:012.59-2.26%--2518
卖盘
14:52:582.59-2.26%-0.011259
卖盘
14:52:522.60-1.89%+0.0151,300
买盘
14:52:492.59-2.26%-0.0151,295
卖盘
14:52:402.60-1.89%+0.01102,600
买盘
14:52:282.59-2.26%-0.011259
卖盘
14:52:222.60-1.89%+0.015013,000
买盘
14:51:492.59-2.26%--41,036
卖盘
14:51:462.59-2.26%--184,662
卖盘
14:51:402.59-2.26%-0.01123,108
卖盘
14:51:372.60-1.89%+0.01266,760
买盘
14:51:312.59-2.26%--8020,850
卖盘
14:51:252.59-2.26%--15840,922
卖盘
14:51:162.59-2.26%-0.019324,087
卖盘
14:50:462.60-1.89%+0.011260
买盘
14:50:312.59-2.26%-0.016015,540
卖盘
14:50:042.60-1.89%--2520
买盘
14:49:582.60-1.89%+0.013780
买盘
14:49:552.59-2.26%--71,813
卖盘
14:49:432.59-2.26%--16041,440
卖盘
14:49:402.59-2.26%-0.01102,590
卖盘
14:49:372.60-1.89%--41,040
买盘
14:49:282.60-1.89%--3780
买盘
14:49:072.60-1.89%--8020,800
买盘
14:48:342.60-1.89%--51,300

中性盘

明细下载(当天成交明细晚六点后提供下载)