今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:06:21 | 2.84 | -1.73% | -0.01 | 17 | 4,828 | 卖盘 |
14:06:15 | 2.85 | -1.38% | -- | 325 | 92,625 | 买盘 |
14:06:12 | 2.85 | -1.38% | -- | 159 | 45,315 | 买盘 |
14:06:06 | 2.85 | -1.38% | -- | 16 | 4,560 | 买盘 |
14:05:48 | 2.85 | -1.38% | -- | 10 | 2,850 | 买盘 |
14:05:36 | 2.85 | -1.38% | -- | 38 | 10,830 | 买盘 |
14:05:33 | 2.85 | -1.38% | -- | 492 | 140,220 | 卖盘 |
14:05:30 | 2.85 | -1.38% | -- | 909 | 259,065 | 卖盘 |
14:05:27 | 2.85 | -1.38% | -- | 259 | 73,815 | 卖盘 |
14:05:18 | 2.85 | -1.38% | -- | 10 | 2,850 | 卖盘 |
14:05:12 | 2.85 | -1.38% | -0.01 | 1 | 285 | 卖盘 |
14:04:54 | 2.86 | -1.04% | -- | 15 | 4,290 | 买盘 |
14:04:48 | 2.86 | -1.04% | -- | 2 | 572 | 买盘 |
14:04:39 | 2.86 | -1.04% | -- | 60 | 17,160 | 买盘 |
14:04:36 | 2.86 | -1.04% | +0.01 | 156 | 44,616 | 买盘 |
14:04:27 | 2.85 | -1.38% | -- | 10 | 2,850 | 卖盘 |
14:04:24 | 2.85 | -1.38% | -- | 97 | 27,645 | 卖盘 |
14:04:12 | 2.85 | -1.38% | -- | 5 | 1,425 | 卖盘 |
14:04:09 | 2.85 | -1.38% | -- | 13 | 3,705 | 卖盘 |
14:04:00 | 2.85 | -1.38% | -- | 51 | 14,535 | 卖盘 |
14:03:57 | 2.85 | -1.38% | -0.01 | 2 | 570 | 卖盘 |
14:03:36 | 2.86 | -1.04% | -- | 59 | 16,874 | 买盘 |
14:03:33 | 2.86 | -1.04% | +0.01 | 10 | 2,860 | 买盘 |
14:03:30 | 2.85 | -1.38% | -- | 87 | 24,795 | 卖盘 |
14:03:24 | 2.85 | -1.38% | -- | 59 | 16,815 | 卖盘 |
14:03:18 | 2.85 | -1.38% | -0.01 | 34 | 9,690 | 卖盘 |
14:03:03 | 2.86 | -1.04% | -- | 30 | 8,580 | 买盘 |
14:02:54 | 2.86 | -1.04% | -- | 58 | 16,588 | 买盘 |
14:02:39 | 2.86 | -1.04% | -- | 1 | 286 | 买盘 |
14:02:27 | 2.86 | -1.04% | -- | 6 | 1,716 | 买盘 |
14:02:18 | 2.86 | -1.04% | -- | 39 | 11,154 | 买盘 |
14:02:15 | 2.86 | -1.04% | -- | 5 | 1,430 | 买盘 |
14:02:03 | 2.86 | -1.04% | -- | 41 | 11,726 | 买盘 |
14:01:51 | 2.86 | -1.04% | -- | 1 | 286 | 买盘 |
14:01:45 | 2.86 | -1.04% | +0.01 | 2 | 572 | 买盘 |
14:01:42 | 2.85 | -1.38% | -- | 2 | 570 | 卖盘 |
14:01:39 | 2.85 | -1.38% | -0.01 | 5 | 1,425 | 卖盘 |
14:01:27 | 2.86 | -1.04% | +0.01 | 1 | 286 | 买盘 |
14:01:24 | 2.85 | -1.38% | -- | 58 | 16,530 | 卖盘 |
14:01:21 | 2.85 | -1.38% | -0.01 | 28 | 7,980 | 卖盘 |
14:01:18 | 2.86 | -1.04% | +0.01 | 252 | 72,072 | 买盘 |
14:01:06 | 2.85 | -1.38% | -- | 1053 | 300,105 | 买盘 |
14:01:03 | 2.85 | -1.38% | -- | 454 | 129,390 | 买盘 |
14:01:00 | 2.85 | -1.38% | -- | 95 | 27,075 | 买盘 |
14:00:51 | 2.85 | -1.38% | -- | 20 | 5,700 | 买盘 |
14:00:42 | 2.85 | -1.38% | -- | 234 | 66,690 | 买盘 |
14:00:27 | 2.85 | -1.38% | -- | 39 | 11,115 | 买盘 |
14:00:24 | 2.85 | -1.38% | -- | 13 | 3,705 | 买盘 |
14:00:21 | 2.85 | -1.38% | +0.01 | 109 | 31,065 | 买盘 |
14:00:12 | 2.84 | -1.73% | -0.01 | 2 | 568 | 卖盘 |
14:00:03 | 2.85 | -1.38% | +0.01 | 50 | 14,250 | 买盘 |
13:59:57 | 2.84 | -1.73% | -0.01 | 4 | 1,136 | 卖盘 |
13:59:33 | 2.85 | -1.38% | -0.01 | 20 | 5,700 | 中性盘 |