| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:27 | 6.60 | -0.90% | +0.01 | 41 | 27,060 | 买盘 |
| 13:42:15 | 6.59 | -1.05% | -0.01 | 8 | 5,272 | 卖盘 |
| 13:42:12 | 6.60 | -0.90% | -- | 28 | 18,480 | 买盘 |
| 13:42:09 | 6.60 | -0.90% | -- | 262 | 172,920 | 买盘 |
| 13:42:00 | 6.60 | -0.90% | +0.01 | 5 | 3,300 | 买盘 |
| 13:41:57 | 6.59 | -1.05% | -- | 95 | 62,605 | 卖盘 |
| 13:41:54 | 6.59 | -1.05% | -0.01 | 13 | 8,567 | 卖盘 |
| 13:41:27 | 6.60 | -0.90% | +0.01 | 44 | 29,040 | 买盘 |
| 13:41:18 | 6.59 | -1.05% | -0.01 | 1 | 659 | 卖盘 |
| 13:41:00 | 6.60 | -0.90% | -- | 19 | 12,540 | 买盘 |
| 13:40:57 | 6.60 | -0.90% | -- | 92 | 60,720 | 买盘 |
| 13:40:54 | 6.60 | -0.90% | -- | 20 | 13,200 | 买盘 |
| 13:40:51 | 6.60 | -0.90% | +0.01 | 4 | 2,640 | 买盘 |
| 13:40:33 | 6.59 | -1.05% | -0.01 | 30 | 19,770 | 卖盘 |
| 13:40:30 | 6.60 | -0.90% | +0.01 | 23 | 15,180 | 买盘 |
| 13:40:27 | 6.59 | -1.05% | -0.01 | 9 | 5,997 | 中性盘 |
| 13:40:24 | 6.60 | -0.90% | +0.01 | 45 | 29,700 | 买盘 |
| 13:40:21 | 6.59 | -1.05% | -- | 38 | 25,042 | 买盘 |
| 13:40:18 | 6.59 | -1.05% | -- | 146 | 96,214 | 卖盘 |
| 13:40:15 | 6.59 | -1.05% | -- | 36 | 23,724 | 买盘 |
| 13:40:12 | 6.59 | -1.05% | -- | 38 | 25,042 | 买盘 |
| 13:40:09 | 6.59 | -1.05% | -- | 185 | 122,047 | 买盘 |
| 13:40:03 | 6.59 | -1.05% | -- | 50 | 32,950 | 买盘 |
| 13:39:57 | 6.59 | -1.05% | +0.01 | 46 | 30,314 | 买盘 |
| 13:39:51 | 6.58 | -1.20% | -0.01 | 36 | 23,951 | 卖盘 |
| 13:39:30 | 6.59 | -1.05% | +0.01 | 1 | 659 | 买盘 |
| 13:39:27 | 6.58 | -1.20% | -0.01 | 117 | 76,986 | 卖盘 |
| 13:39:12 | 6.59 | -1.05% | -- | 231 | 152,690 | 卖盘 |
| 13:39:09 | 6.59 | -1.05% | -0.01 | 9 | 5,931 | 卖盘 |
| 13:39:03 | 6.60 | -0.90% | -- | 6 | 3,960 | 买盘 |
| 13:38:57 | 6.60 | -0.90% | -- | 44 | 29,040 | 买盘 |
| 13:38:54 | 6.60 | -0.90% | -- | 4 | 2,640 | 买盘 |
| 13:38:30 | 6.60 | -0.90% | -- | 3 | 1,980 | 买盘 |
| 13:38:27 | 6.60 | -0.90% | -- | 45 | 29,700 | 买盘 |
| 13:38:21 | 6.60 | -0.90% | +0.01 | 9 | 5,940 | 买盘 |
| 13:38:00 | 6.59 | -1.05% | -0.01 | 27 | 17,793 | 卖盘 |
| 13:37:57 | 6.60 | -0.90% | +0.01 | 46 | 30,360 | 买盘 |
| 13:37:42 | 6.59 | -1.05% | -0.01 | 5 | 3,295 | 卖盘 |
| 13:37:39 | 6.60 | -0.90% | -- | 31 | 20,460 | 买盘 |
| 13:37:27 | 6.60 | -0.90% | -- | 43 | 28,380 | 买盘 |
| 13:37:09 | 6.60 | -0.90% | -- | 59 | 38,940 | 中性盘 |
