投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 建设机械 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600984.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:26:2821.13-3.56%-0.023063,390
卖盘
11:26:2521.15-3.47%+0.0152109,980
买盘
11:26:2221.14-3.51%+0.01119251,566
买盘
11:26:1921.13-3.56%--36,339
卖盘
11:26:1621.13-3.56%-0.023676,068
卖盘
11:26:1321.15-3.47%-0.011123,265
卖盘
11:26:1021.16-3.42%-0.0136,348
卖盘
11:26:0721.17-3.38%-0.021123,287
卖盘
11:26:0421.19-3.29%--2348,737
买盘
11:26:0121.19-3.29%-0.01612,714
卖盘
11:25:5521.20-3.24%-0.01510,600
卖盘
11:25:5221.21-3.19%+0.0212,121
买盘
11:25:4321.19-3.29%-0.021327,547
卖盘
11:25:4021.21-3.19%+0.02816,968
卖盘
11:25:3721.19-3.29%--00
卖盘
11:25:3421.19-3.29%+0.01816,952
买盘
11:25:3121.18-3.33%-0.01119252,042
卖盘
11:25:2821.19-3.29%-0.013574,165
卖盘
11:25:2521.20-3.24%--24,240
买盘
11:25:1921.20-3.24%--714,840
买盘
11:25:1621.20-3.24%--24,240
买盘
11:25:1321.20-3.24%--24,240
买盘
11:25:1021.20-3.24%-0.021429,680

中性盘

11:25:0721.22-3.15%-0.0124,244
买盘
11:25:0421.23-3.10%+0.0436,369
买盘
11:24:5821.19-3.29%-0.02510,595
卖盘
11:24:5221.21-3.19%+0.0236,363
买盘
11:24:4921.19-3.29%+0.0136,357
买盘
11:24:4621.18-3.33%+0.024186,838
买盘
11:24:4321.16-3.42%-0.01140296,240

中性盘

11:24:4021.17-3.38%-0.01816,936

中性盘

11:24:3721.18-3.33%--156330,408
买盘
11:24:3421.18-3.33%--816,944
买盘
11:24:3121.18-3.33%-0.0168144,024
卖盘
11:24:2821.19-3.29%-0.014493,236
卖盘
11:24:2521.20-3.24%+0.011021,200
买盘
11:24:2221.19-3.29%-0.012042,380
卖盘
11:24:1921.20-3.24%--2042,400
买盘
11:24:1621.20-3.24%+0.012042,400
买盘
11:24:1021.19-3.29%-0.0124,238
卖盘
11:24:0721.20-3.24%--2348,760
买盘
11:24:0421.20-3.24%-0.014084,800
卖盘
11:23:5521.21-3.19%-0.0157120,897
卖盘
11:23:5221.22-3.15%+0.0112,122
买盘
11:23:4321.21-3.19%-0.0124,242
卖盘
11:23:4021.22-3.15%-0.01816,976
买盘
11:23:3721.23-3.10%-0.01919,107
卖盘
11:23:3421.24-3.06%-0.02816,992
卖盘
11:23:2821.26-2.97%--48,504
卖盘
11:23:2521.26-2.97%+0.023165,906
买盘
11:23:2221.24-3.06%-0.024084,960
卖盘
11:23:1921.26-2.97%--817,008
卖盘
11:23:1621.26-2.97%-0.011021,260
卖盘
11:23:1321.27-2.92%+0.011123,397
买盘
11:23:0421.26-2.97%--4391,418
买盘
11:23:0121.26-2.97%+0.0163133,938
买盘
11:22:5521.25-3.01%--3880,750
买盘
11:22:5221.25-3.01%--2553,125
买盘
11:22:4921.25-3.01%-0.0124,250
买盘
11:22:4321.26-2.97%-0.0100

中性盘

明细下载(当天成交明细晚六点后提供下载)