| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.79 | -1.52% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.79 | -1.52% | -- | 1065 | 830,025 | 卖盘 |
| 14:59:14 | 7.79 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 7.79 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 7.79 | -1.52% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 7.79 | -1.52% | -- | 17 | 13,243 | 买盘 |
| 14:56:52 | 7.79 | -1.52% | -0.01 | 15 | 11,685 | 卖盘 |
| 14:56:37 | 7.80 | -1.39% | -- | 12 | 9,906 | 卖盘 |
| 14:56:31 | 7.80 | -1.39% | -0.01 | 63 | 49,140 | 卖盘 |
| 14:56:28 | 7.81 | -1.26% | +0.01 | 2 | 1,562 | 买盘 |
| 14:56:22 | 7.80 | -1.39% | -- | 51 | 39,780 | 卖盘 |
| 14:56:19 | 7.80 | -1.39% | -0.01 | 100 | 78,000 | 卖盘 |
| 14:56:13 | 7.81 | -1.26% | -- | 7 | 5,467 | 买盘 |
| 14:56:10 | 7.81 | -1.26% | -- | 19 | 14,839 | 买盘 |
| 14:56:07 | 7.81 | -1.26% | -- | 95 | 74,195 | 卖盘 |
| 14:56:04 | 7.81 | -1.26% | -0.01 | 124 | 96,844 | 卖盘 |
| 14:56:01 | 7.82 | -1.14% | +0.01 | 4 | 3,128 | 买盘 |
| 14:55:58 | 7.81 | -1.26% | +0.01 | 34 | 26,554 | 买盘 |
| 14:55:52 | 7.80 | -1.39% | -0.01 | 14 | 10,920 | 卖盘 |
| 14:55:40 | 7.81 | -1.26% | +0.01 | 4 | 3,124 | 买盘 |
| 14:55:37 | 7.80 | -1.39% | -- | 188 | 146,874 | 买盘 |
| 14:55:31 | 7.80 | -1.39% | -- | 122 | 95,160 | 买盘 |
| 14:55:19 | 7.80 | -1.39% | -- | 14 | 10,920 | 买盘 |
| 14:55:10 | 7.80 | -1.39% | -- | 13 | 10,140 | 买盘 |
| 14:54:52 | 7.80 | -1.39% | -- | 10 | 7,800 | 买盘 |
| 14:54:40 | 7.80 | -1.39% | -- | 0 | 0 | 中性盘 |
| 14:54:37 | 7.80 | -1.39% | -- | 115 | 89,700 | 卖盘 |
| 14:54:34 | 7.80 | -1.39% | -0.01 | 77 | 60,060 | 卖盘 |
| 14:54:07 | 7.81 | -1.26% | +0.02 | 1 | 781 | 买盘 |
| 14:53:58 | 7.79 | -1.52% | -0.01 | 3 | 2,337 | 卖盘 |
| 14:53:55 | 7.80 | -1.39% | -0.02 | 8 | 6,240 | 卖盘 |
| 14:53:43 | 7.82 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:53:40 | 7.82 | -1.14% | +0.02 | 4 | 3,128 | 买盘 |
| 14:53:37 | 7.80 | -1.39% | -0.01 | 291 | 226,980 | 卖盘 |
| 14:53:31 | 7.81 | -1.26% | -- | 18 | 14,058 | 买盘 |
| 14:53:25 | 7.81 | -1.26% | -0.01 | 36 | 28,116 | 买盘 |
| 14:53:22 | 7.82 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:53:19 | 7.82 | -1.14% | +0.01 | 14 | 10,948 | 买盘 |
| 14:53:13 | 7.81 | -1.26% | -- | 1 | 781 | 买盘 |
| 14:53:10 | 7.81 | -1.26% | -0.01 | 89 | 69,509 | 卖盘 |
| 14:53:07 | 7.82 | -1.14% | -- | 6 | 4,692 | 买盘 |
| 14:53:01 | 7.82 | -1.14% | +0.01 | 5 | 3,910 | 买盘 |
| 14:52:58 | 7.81 | -1.26% | -0.01 | 22 | 17,182 | 卖盘 |
| 14:52:49 | 7.82 | -1.14% | -- | 5 | 3,910 | 买盘 |
| 14:52:46 | 7.82 | -1.14% | -- | 4 | 3,128 | 买盘 |
| 14:52:40 | 7.82 | -1.14% | -- | 4 | 3,128 | 买盘 |
| 14:52:37 | 7.82 | -1.14% | -- | 9 | 7,038 | 买盘 |
| 14:52:31 | 7.82 | -1.14% | +0.01 | 4 | 3,128 | 买盘 |
| 14:52:25 | 7.81 | -1.26% | -0.01 | 9 | 7,029 | 卖盘 |
| 14:52:19 | 7.82 | -1.14% | -- | 261 | 204,102 | 买盘 |
| 14:52:16 | 7.82 | -1.14% | -- | 6 | 4,692 | 买盘 |
| 14:52:10 | 7.82 | -1.14% | -- | 5 | 3,910 | 买盘 |
| 14:52:07 | 7.82 | -1.14% | -- | 1 | 782 | 买盘 |
| 14:52:04 | 7.82 | -1.14% | +0.01 | 4 | 3,128 | 买盘 |
| 14:52:01 | 7.81 | -1.26% | -- | 92 | 71,852 | 买盘 |
| 14:51:52 | 7.81 | -1.26% | -- | 4 | 3,124 | 买盘 |
| 14:51:49 | 7.81 | -1.26% | -- | 36 | 28,116 | 买盘 |
| 14:51:43 | 7.81 | -1.26% | -- | 4 | 3,124 | 买盘 |
| 14:51:40 | 7.81 | -1.26% | -- | 4 | 3,124 | 买盘 |
| 14:51:37 | 7.81 | -1.26% | +0.01 | 1 | 781 | 买盘 |
| 14:51:34 | 7.80 | -1.39% | -0.01 | 20 | 15,600 | 卖盘 |
| 14:51:31 | 7.81 | -1.26% | -- | 35 | 27,335 | 买盘 |
| 14:51:28 | 7.81 | -1.26% | +0.01 | 2 | 1,562 | 买盘 |
| 14:51:22 | 7.80 | -1.39% | -0.01 | 34 | 26,520 | 卖盘 |
| 14:51:19 | 7.81 | -1.26% | -- | 4 | 3,124 | 买盘 |
| 14:51:16 | 7.81 | -1.26% | -- | 3 | 2,343 | 买盘 |
| 14:51:10 | 7.81 | -1.26% | -- | 20 | 15,620 | 中性盘 |
