| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:28 | 21.13 | -3.56% | -0.02 | 30 | 63,390 | 卖盘 |
| 11:26:25 | 21.15 | -3.47% | +0.01 | 52 | 109,980 | 买盘 |
| 11:26:22 | 21.14 | -3.51% | +0.01 | 119 | 251,566 | 买盘 |
| 11:26:19 | 21.13 | -3.56% | -- | 3 | 6,339 | 卖盘 |
| 11:26:16 | 21.13 | -3.56% | -0.02 | 36 | 76,068 | 卖盘 |
| 11:26:13 | 21.15 | -3.47% | -0.01 | 11 | 23,265 | 卖盘 |
| 11:26:10 | 21.16 | -3.42% | -0.01 | 3 | 6,348 | 卖盘 |
| 11:26:07 | 21.17 | -3.38% | -0.02 | 11 | 23,287 | 卖盘 |
| 11:26:04 | 21.19 | -3.29% | -- | 23 | 48,737 | 买盘 |
| 11:26:01 | 21.19 | -3.29% | -0.01 | 6 | 12,714 | 卖盘 |
| 11:25:55 | 21.20 | -3.24% | -0.01 | 5 | 10,600 | 卖盘 |
| 11:25:52 | 21.21 | -3.19% | +0.02 | 1 | 2,121 | 买盘 |
| 11:25:43 | 21.19 | -3.29% | -0.02 | 13 | 27,547 | 卖盘 |
| 11:25:40 | 21.21 | -3.19% | +0.02 | 8 | 16,968 | 卖盘 |
| 11:25:37 | 21.19 | -3.29% | -- | 0 | 0 | 卖盘 |
| 11:25:34 | 21.19 | -3.29% | +0.01 | 8 | 16,952 | 买盘 |
| 11:25:31 | 21.18 | -3.33% | -0.01 | 119 | 252,042 | 卖盘 |
| 11:25:28 | 21.19 | -3.29% | -0.01 | 35 | 74,165 | 卖盘 |
| 11:25:25 | 21.20 | -3.24% | -- | 2 | 4,240 | 买盘 |
| 11:25:19 | 21.20 | -3.24% | -- | 7 | 14,840 | 买盘 |
| 11:25:16 | 21.20 | -3.24% | -- | 2 | 4,240 | 买盘 |
| 11:25:13 | 21.20 | -3.24% | -- | 2 | 4,240 | 买盘 |
| 11:25:10 | 21.20 | -3.24% | -0.02 | 14 | 29,680 | 中性盘 |
| 11:25:07 | 21.22 | -3.15% | -0.01 | 2 | 4,244 | 买盘 |
| 11:25:04 | 21.23 | -3.10% | +0.04 | 3 | 6,369 | 买盘 |
| 11:24:58 | 21.19 | -3.29% | -0.02 | 5 | 10,595 | 卖盘 |
| 11:24:52 | 21.21 | -3.19% | +0.02 | 3 | 6,363 | 买盘 |
| 11:24:49 | 21.19 | -3.29% | +0.01 | 3 | 6,357 | 买盘 |
| 11:24:46 | 21.18 | -3.33% | +0.02 | 41 | 86,838 | 买盘 |
| 11:24:43 | 21.16 | -3.42% | -0.01 | 140 | 296,240 | 中性盘 |
| 11:24:40 | 21.17 | -3.38% | -0.01 | 8 | 16,936 | 中性盘 |
| 11:24:37 | 21.18 | -3.33% | -- | 156 | 330,408 | 买盘 |
| 11:24:34 | 21.18 | -3.33% | -- | 8 | 16,944 | 买盘 |
| 11:24:31 | 21.18 | -3.33% | -0.01 | 68 | 144,024 | 卖盘 |
| 11:24:28 | 21.19 | -3.29% | -0.01 | 44 | 93,236 | 卖盘 |
| 11:24:25 | 21.20 | -3.24% | +0.01 | 10 | 21,200 | 买盘 |
| 11:24:22 | 21.19 | -3.29% | -0.01 | 20 | 42,380 | 卖盘 |
| 11:24:19 | 21.20 | -3.24% | -- | 20 | 42,400 | 买盘 |
| 11:24:16 | 21.20 | -3.24% | +0.01 | 20 | 42,400 | 买盘 |
| 11:24:10 | 21.19 | -3.29% | -0.01 | 2 | 4,238 | 卖盘 |
| 11:24:07 | 21.20 | -3.24% | -- | 23 | 48,760 | 买盘 |
| 11:24:04 | 21.20 | -3.24% | -0.01 | 40 | 84,800 | 卖盘 |
| 11:23:55 | 21.21 | -3.19% | -0.01 | 57 | 120,897 | 卖盘 |
| 11:23:52 | 21.22 | -3.15% | +0.01 | 1 | 2,122 | 买盘 |
| 11:23:43 | 21.21 | -3.19% | -0.01 | 2 | 4,242 | 卖盘 |
| 11:23:40 | 21.22 | -3.15% | -0.01 | 8 | 16,976 | 买盘 |
| 11:23:37 | 21.23 | -3.10% | -0.01 | 9 | 19,107 | 卖盘 |
| 11:23:34 | 21.24 | -3.06% | -0.02 | 8 | 16,992 | 卖盘 |
| 11:23:28 | 21.26 | -2.97% | -- | 4 | 8,504 | 卖盘 |
| 11:23:25 | 21.26 | -2.97% | +0.02 | 31 | 65,906 | 买盘 |
| 11:23:22 | 21.24 | -3.06% | -0.02 | 40 | 84,960 | 卖盘 |
| 11:23:19 | 21.26 | -2.97% | -- | 8 | 17,008 | 卖盘 |
| 11:23:16 | 21.26 | -2.97% | -0.01 | 10 | 21,260 | 卖盘 |
| 11:23:13 | 21.27 | -2.92% | +0.01 | 11 | 23,397 | 买盘 |
| 11:23:04 | 21.26 | -2.97% | -- | 43 | 91,418 | 买盘 |
| 11:23:01 | 21.26 | -2.97% | +0.01 | 63 | 133,938 | 买盘 |
| 11:22:55 | 21.25 | -3.01% | -- | 38 | 80,750 | 买盘 |
| 11:22:52 | 21.25 | -3.01% | -- | 25 | 53,125 | 买盘 |
| 11:22:49 | 21.25 | -3.01% | -0.01 | 2 | 4,250 | 买盘 |
| 11:22:43 | 21.26 | -2.97% | -0.01 | 0 | 0 | 中性盘 |
