| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.26 | -0.61% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.26 | -0.61% | +0.01 | 33 | 10,758 | 卖盘 |
| 14:59:42 | 3.25 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 3.25 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.25 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 3.25 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 3.25 | -0.91% | -0.01 | 1 | 325 | 卖盘 |
| 14:56:45 | 3.26 | -0.61% | -- | 156 | 50,856 | 买盘 |
| 14:56:39 | 3.26 | -0.61% | +0.01 | 12 | 3,912 | 买盘 |
| 14:56:36 | 3.25 | -0.91% | -- | 1 | 325 | 卖盘 |
| 14:56:33 | 3.25 | -0.91% | -0.01 | 41 | 13,325 | 卖盘 |
| 14:56:27 | 3.26 | -0.61% | +0.01 | 4 | 1,304 | 买盘 |
| 14:56:18 | 3.25 | -0.91% | -- | 1 | 325 | 卖盘 |
| 14:56:12 | 3.25 | -0.91% | -- | 3 | 975 | 卖盘 |
| 14:56:09 | 3.25 | -0.91% | -0.01 | 1 | 325 | 卖盘 |
| 14:56:03 | 3.26 | -0.61% | -- | 202 | 65,852 | 买盘 |
| 14:56:00 | 3.26 | -0.61% | -- | 36 | 11,736 | 买盘 |
| 14:55:54 | 3.26 | -0.61% | +0.01 | 27 | 8,802 | 买盘 |
| 14:55:48 | 3.25 | -0.91% | -- | 150 | 48,750 | 卖盘 |
| 14:55:45 | 3.25 | -0.91% | -0.01 | 10 | 3,250 | 卖盘 |
| 14:55:39 | 3.26 | -0.61% | -- | 16 | 5,216 | 买盘 |
| 14:55:33 | 3.26 | -0.61% | -- | 17 | 5,542 | 买盘 |
| 14:55:24 | 3.26 | -0.61% | -- | 48 | 15,648 | 买盘 |
| 14:55:18 | 3.26 | -0.61% | +0.01 | 40 | 13,040 | 买盘 |
| 14:55:12 | 3.25 | -0.91% | -0.01 | 1 | 325 | 卖盘 |
| 14:55:09 | 3.26 | -0.61% | -- | 6 | 1,956 | 中性盘 |
| 14:55:06 | 3.26 | -0.61% | -- | 7 | 2,282 | 卖盘 |
| 14:55:03 | 3.26 | -0.61% | -- | 70 | 22,820 | 卖盘 |
| 14:55:00 | 3.26 | -0.61% | -0.01 | 32 | 10,432 | 卖盘 |
| 14:54:57 | 3.27 | -0.30% | +0.01 | 36 | 11,772 | 买盘 |
| 14:54:51 | 3.26 | -0.61% | -0.01 | 1 | 326 | 卖盘 |
| 14:54:45 | 3.27 | -0.30% | +0.01 | 1 | 327 | 买盘 |
| 14:54:42 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:54:39 | 3.26 | -0.61% | -- | 252 | 82,152 | 卖盘 |
| 14:54:36 | 3.26 | -0.61% | -0.01 | 9 | 2,934 | 卖盘 |
| 14:54:27 | 3.27 | -0.30% | +0.01 | 1 | 327 | 买盘 |
| 14:54:21 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:54:15 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:54:12 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:54:09 | 3.26 | -0.61% | -- | 62 | 20,212 | 卖盘 |
| 14:53:51 | 3.26 | -0.61% | -0.01 | 12 | 3,912 | 卖盘 |
| 14:53:48 | 3.27 | -0.30% | -- | 9 | 2,943 | 买盘 |
| 14:53:45 | 3.27 | -0.30% | -- | 11 | 3,597 | 买盘 |
| 14:53:42 | 3.27 | -0.30% | -- | 8 | 2,616 | 买盘 |
| 14:53:39 | 3.27 | -0.30% | +0.01 | 2 | 654 | 买盘 |
| 14:53:36 | 3.26 | -0.61% | -0.01 | 6 | 1,956 | 卖盘 |
| 14:53:33 | 3.27 | -0.30% | -- | 3 | 981 | 买盘 |
| 14:53:30 | 3.27 | -0.30% | +0.01 | 7 | 2,289 | 买盘 |
| 14:53:21 | 3.26 | -0.61% | -- | 2 | 652 | 卖盘 |
| 14:53:19 | 3.26 | -0.61% | -0.01 | 1017 | 331,542 | 卖盘 |
| 14:53:15 | 3.27 | -0.30% | +0.01 | 2 | 654 | 买盘 |
| 14:53:12 | 3.26 | -0.61% | -0.01 | 103 | 33,578 | 卖盘 |
| 14:53:09 | 3.27 | -0.30% | -- | 48 | 15,696 | 买盘 |
| 14:53:06 | 3.27 | -0.30% | -- | 12 | 3,924 | 买盘 |
| 14:53:03 | 3.27 | -0.30% | -- | 82 | 26,814 | 买盘 |
| 14:53:00 | 3.27 | -0.30% | -- | 64 | 20,928 | 买盘 |
| 14:52:57 | 3.27 | -0.30% | -- | 168 | 54,936 | 买盘 |
| 14:52:54 | 3.27 | -0.30% | -- | 577 | 188,679 | 买盘 |
| 14:52:51 | 3.27 | -0.30% | -- | 80 | 26,160 | 买盘 |
| 14:52:48 | 3.27 | -0.30% | -- | 53 | 17,331 | 买盘 |
| 14:52:45 | 3.27 | -0.30% | +0.01 | 248 | 81,096 | 买盘 |
| 14:52:42 | 3.26 | -0.61% | -0.01 | 1 | 326 | 卖盘 |
| 14:52:30 | 3.27 | -0.30% | +0.01 | 2 | 654 | 买盘 |
| 14:52:21 | 3.26 | -0.61% | -0.01 | 11 | 3,586 | 卖盘 |
| 14:52:12 | 3.27 | -0.30% | -- | 18 | 5,886 | 买盘 |
| 14:52:09 | 3.27 | -0.30% | +0.01 | 29 | 9,483 | 买盘 |
| 14:52:06 | 3.26 | -0.61% | -0.01 | 1 | 326 | 卖盘 |
| 14:51:54 | 3.27 | -0.30% | +0.01 | 84 | 27,468 | 买盘 |
| 14:51:51 | 3.26 | -0.61% | -- | 21 | 6,846 | 卖盘 |
| 14:51:42 | 3.26 | -0.61% | -- | 61 | 19,886 | 卖盘 |
| 14:51:33 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:51:21 | 3.26 | -0.61% | -- | 15 | 4,890 | 卖盘 |
| 14:51:15 | 3.26 | -0.61% | -- | 17 | 5,542 | 卖盘 |
| 14:51:12 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:51:09 | 3.26 | -0.61% | -0.01 | 9 | 2,934 | 卖盘 |
| 14:51:00 | 3.27 | -0.30% | +0.01 | 16 | 5,232 | 买盘 |
| 14:50:57 | 3.26 | -0.61% | -- | 65 | 21,190 | 卖盘 |
| 14:50:54 | 3.26 | -0.61% | -- | 16 | 5,216 | 卖盘 |
| 14:50:51 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:50:45 | 3.26 | -0.61% | -- | 10 | 3,260 | 卖盘 |
| 14:50:42 | 3.26 | -0.61% | -- | 201 | 65,526 | 卖盘 |
| 14:50:33 | 3.26 | -0.61% | -- | 2 | 652 | 卖盘 |
| 14:50:30 | 3.26 | -0.61% | -- | 16 | 5,216 | 卖盘 |
| 14:50:27 | 3.26 | -0.61% | -- | 30 | 9,780 | 卖盘 |
| 14:50:21 | 3.26 | -0.61% | -- | 2 | 652 | 卖盘 |
| 14:50:18 | 3.26 | -0.61% | -- | 301 | 98,126 | 卖盘 |
| 14:50:12 | 3.26 | -0.61% | -- | 3 | 978 | 卖盘 |
| 14:49:51 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:49:42 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:49:21 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:49:18 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:49:12 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:48:51 | 3.26 | -0.61% | -- | 17 | 5,542 | 卖盘 |
| 14:48:12 | 3.26 | -0.61% | -- | 2 | 652 | 卖盘 |
| 14:48:09 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:48:06 | 3.26 | -0.61% | -0.01 | 179 | 58,354 | 卖盘 |
| 14:47:54 | 3.27 | -0.30% | +0.01 | 16 | 5,232 | 买盘 |
| 14:47:21 | 3.26 | -0.61% | -- | 88 | 28,688 | 卖盘 |
| 14:47:18 | 3.26 | -0.61% | -- | 30 | 9,780 | 卖盘 |
| 14:47:09 | 3.26 | -0.61% | -- | 2 | 652 | 卖盘 |
| 14:46:54 | 3.26 | -0.61% | -0.01 | 37 | 12,062 | 卖盘 |
| 14:46:48 | 3.27 | -0.30% | +0.01 | 1 | 327 | 买盘 |
| 14:46:42 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 14:46:39 | 3.26 | -0.61% | -- | 7 | 2,282 | 卖盘 |
| 14:46:33 | 3.26 | -0.61% | -- | 2 | 652 | 卖盘 |
| 14:46:27 | 3.26 | -0.61% | -- | 3 | 978 | 卖盘 |
| 14:46:24 | 3.26 | -0.61% | -- | 314 | 102,364 | 买盘 |
| 14:46:21 | 3.26 | -0.61% | -- | 1 | 326 | 买盘 |
| 14:46:12 | 3.26 | -0.61% | -- | 1 | 326 | 买盘 |
| 14:46:09 | 3.26 | -0.61% | -- | 365 | 118,990 | 买盘 |
| 14:46:00 | 3.26 | -0.61% | -- | 13 | 4,238 | 买盘 |
| 14:45:54 | 3.26 | -0.61% | -- | 369 | 120,294 | 买盘 |
| 14:45:39 | 3.26 | -0.61% | -- | 1 | 326 | 买盘 |
| 14:45:33 | 3.26 | -0.61% | -- | 18 | 5,868 | 买盘 |
| 14:45:12 | 3.26 | -0.61% | -- | 8 | 2,608 | 买盘 |
| 14:45:09 | 3.26 | -0.61% | -- | 73 | 23,798 | 买盘 |
| 14:45:06 | 3.26 | -0.61% | -- | 7 | 2,282 | 买盘 |
| 14:45:03 | 3.26 | -0.61% | +0.01 | 38 | 12,388 | 买盘 |
| 14:44:48 | 3.25 | -0.91% | -- | 1 | 325 | 卖盘 |
| 14:44:39 | 3.25 | -0.91% | -- | 3 | 975 | 中性盘 |
