| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:48 | 2.33 | +1.75% | -- | 17 | 3,961 | 卖盘 |
| 10:13:42 | 2.33 | +1.75% | -- | 1 | 233 | 卖盘 |
| 10:13:39 | 2.33 | +1.75% | -- | 276 | 64,308 | 卖盘 |
| 10:13:30 | 2.33 | +1.75% | -- | 5 | 1,165 | 卖盘 |
| 10:13:18 | 2.33 | +1.75% | -- | 52 | 12,116 | 卖盘 |
| 10:13:15 | 2.33 | +1.75% | -0.01 | 65 | 15,145 | 卖盘 |
| 10:13:12 | 2.34 | +2.18% | +0.01 | 105 | 24,570 | 买盘 |
| 10:12:57 | 2.33 | +1.75% | -- | 1 | 233 | 卖盘 |
| 10:12:48 | 2.33 | +1.75% | -0.01 | 4 | 932 | 卖盘 |
| 10:12:39 | 2.34 | +2.18% | +0.01 | 18 | 4,212 | 买盘 |
| 10:12:24 | 2.33 | +1.75% | -- | 2 | 466 | 卖盘 |
| 10:12:09 | 2.33 | +1.75% | -0.01 | 20 | 4,660 | 卖盘 |
| 10:12:06 | 2.34 | +2.18% | +0.01 | 13 | 3,042 | 买盘 |
| 10:12:03 | 2.33 | +1.75% | -- | 7 | 1,631 | 卖盘 |
| 10:11:48 | 2.33 | +1.75% | -- | 145 | 33,785 | 卖盘 |
| 10:11:42 | 2.33 | +1.75% | -- | 25 | 5,825 | 卖盘 |
| 10:11:27 | 2.33 | +1.75% | -- | 20 | 4,660 | 卖盘 |
| 10:11:06 | 2.33 | +1.75% | -- | 1 | 233 | 卖盘 |
| 10:10:48 | 2.33 | +1.75% | -0.01 | 5 | 1,165 | 卖盘 |
| 10:10:42 | 2.34 | +2.18% | +0.01 | 59 | 13,806 | 买盘 |
| 10:10:30 | 2.33 | +1.75% | -- | 1 | 233 | 卖盘 |
| 10:10:27 | 2.33 | +1.75% | -- | 470 | 109,510 | 卖盘 |
| 10:10:21 | 2.33 | +1.75% | -- | 3 | 699 | 卖盘 |
| 10:10:18 | 2.33 | +1.75% | -0.01 | 280 | 65,240 | 卖盘 |
| 10:10:12 | 2.34 | +2.18% | +0.01 | 74 | 17,316 | 买盘 |
| 10:10:00 | 2.33 | +1.75% | -0.01 | 17 | 3,961 | 卖盘 |
| 10:09:09 | 2.34 | +2.18% | -- | 53 | 12,402 | 买盘 |
| 10:08:45 | 2.34 | +2.18% | +0.01 | 27 | 6,318 | 买盘 |
| 10:08:24 | 2.33 | +1.75% | -0.01 | 7 | 1,631 | 卖盘 |
| 10:08:21 | 2.34 | +2.18% | -- | 6 | 1,404 | 买盘 |
| 10:08:03 | 2.34 | +2.18% | +0.01 | 15 | 3,510 | 买盘 |
| 10:08:00 | 2.33 | +1.75% | -0.01 | 4 | 932 | 卖盘 |
| 10:07:57 | 2.34 | +2.18% | -- | 723 | 169,182 | 买盘 |
| 10:07:24 | 2.34 | +2.18% | -- | 9 | 2,106 | 买盘 |
| 10:07:00 | 2.34 | +2.18% | +0.01 | 6 | 1,404 | 买盘 |
| 10:06:54 | 2.33 | +1.75% | -- | 2 | 466 | 卖盘 |
| 10:06:51 | 2.33 | +1.75% | -0.01 | 4 | 932 | 卖盘 |
| 10:06:48 | 2.34 | +2.18% | +0.01 | 300 | 70,200 | 买盘 |
| 10:06:45 | 2.33 | +1.75% | -0.01 | 101 | 23,533 | 卖盘 |
| 10:06:42 | 2.34 | +2.18% | +0.01 | 193 | 45,162 | 买盘 |
| 10:06:36 | 2.33 | +1.75% | -0.01 | 1 | 233 | 卖盘 |
| 10:06:33 | 2.34 | +2.18% | +0.01 | 174 | 40,716 | 买盘 |
| 10:06:27 | 2.33 | +1.75% | -- | 8 | 1,864 | 卖盘 |
| 10:06:24 | 2.33 | +1.75% | -- | 4 | 932 | 卖盘 |
| 10:06:18 | 2.33 | +1.75% | -- | 100 | 23,300 | 卖盘 |
| 10:06:06 | 2.33 | +1.75% | -0.01 | 2 | 466 | 卖盘 |
| 10:06:00 | 2.34 | +2.18% | -- | 20 | 4,680 | 买盘 |
| 10:05:57 | 2.34 | +2.18% | -- | 234 | 54,756 | 买盘 |
| 10:05:39 | 2.34 | +2.18% | -- | 68 | 15,912 | 中性盘 |
