投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600984.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.380 68200 0.10%
16.370 144400 0.20%
16.360 325600 0.46%
16.350 27200 0.04%
16.330 142200 0.20%
16.320 69800 0.10%
16.300 341600 0.48%
16.290 168100 0.24%
16.280 100000 0.14%
16.270 56500 0.08%
16.260 53500 0.08%
16.250 84300 0.12%
16.230 72900 0.10%
16.220 61800 0.09%
16.210 189700 0.27%
16.200 154500 0.22%
16.190 181800 0.26%
16.180 37700 0.05%
16.170 107000 0.15%
16.160 226200 0.32%
16.150 259100 0.37%
16.140 309800 0.44%
16.130 253350 0.36%
16.120 259700 0.37%
16.110 509400 0.72%
16.100 595000 0.84%
16.090 216950 0.31%
16.080 288000 0.41%
16.070 87700 0.12%
16.060 180600 0.26%
16.050 115100 0.16%
16.040 27700 0.04%
16.030 320600 0.45%
16.020 94700 0.13%
16.010 60600 0.09%
16.000 764500 1.08%
15.990 412300 0.59%
15.980 690300 0.98%
15.970 422800 0.60%
15.960 530687 0.75%
15.950 618813 0.88%
15.940 268400 0.38%
15.930 400100 0.57%
15.920 463300 0.66%
15.910 159700 0.23%
15.900 216200 0.31%
15.890 239700 0.34%
15.880 96500 0.14%
15.870 69300 0.10%
15.860 45900 0.07%
15.850 272000 0.39%
15.840 443000 0.63%
15.830 588000 0.83%
15.820 328700 0.47%
15.810 285800 0.41%
15.800 775500 1.10%
15.790 255000 0.36%
15.780 621900 0.88%
15.770 530200 0.75%
15.760 81400 0.12%
15.750 387100 0.55%
15.740 41100 0.06%
15.730 81500 0.12%
15.720 253500 0.36%
15.710 133040 0.19%
15.700 1013200 1.44%
15.690 790500 1.12%
15.680 551260 0.78%
15.670 470300 0.67%
15.660 595000 0.84%
15.650 981900 1.39%
15.640 524100 0.74%
15.630 414900 0.59%
15.620 306000 0.43%
15.610 557000 0.79%
15.600 1840000 2.61%
15.590 1153500 1.64%
15.580 938600 1.33%
15.570 1032092 1.46%
15.560 1328600 1.89%
15.550 1071500 1.52%
15.540 978200 1.39%
15.530 437092 0.62%
15.520 700768 0.99%
15.510 523100 0.74%
15.500 1848163 2.62%
15.490 1328208 1.88%
15.480 924351 1.31%
15.470 474100 0.67%
15.460 811400 1.15%
15.450 677700 0.96%
15.440 508500 0.72%
15.430 392000 0.56%
15.420 692900 0.98%
15.410 757500 1.07%
15.400 776800 1.10%
15.390 607913 0.86%
15.380 704801 1.00%
15.370 719000 1.02%
15.360 221687 0.31%
15.350 661000 0.94%
15.340 266000 0.38%
15.330 196800 0.28%
15.320 354900 0.50%
15.310 805000 1.14%
15.300 2091204 2.97%
15.290 246600 0.35%
15.280 326700 0.46%
15.270 212300 0.30%
15.260 51500 0.07%
15.250 403900 0.57%
15.240 311600 0.44%
15.230 421898 0.60%
15.220 202700 0.29%
15.210 177300 0.25%
15.200 408900 0.58%
15.190 68500 0.10%
15.180 117300 0.17%
15.170 72800 0.10%
15.160 94200 0.13%
15.150 220300 0.31%
15.140 168300 0.24%
15.130 130600 0.19%
15.120 292500 0.42%
15.110 562800 0.80%
15.100 584800 0.83%
15.090 281200 0.40%
15.080 813500 1.15%
15.070 362600 0.51%
15.060 390000 0.55%
15.050 466500 0.66%
15.040 308930 0.44%
15.030 319800 0.45%
15.020 417200 0.59%
15.010 605400 0.86%
15.000 1628300 2.31%
14.990 519700 0.74%
14.980 968600 1.37%
14.970 744580 1.06%
14.960 610300 0.87%
14.950 572300 0.81%
14.940 384000 0.54%
14.930 413600 0.59%
14.920 302000 0.43%
14.910 330000 0.47%
14.900 304200 0.43%
14.890 103200 0.15%
14.880 290000 0.41%
14.870 217100 0.31%
14.860 177200 0.25%
14.850 394100 0.56%
14.840 206100 0.29%
14.830 161100 0.23%
14.820 233200 0.33%
14.810 259500 0.37%
14.800 611700 0.87%
14.790 358000 0.51%
14.780 217000 0.31%
14.770 165100 0.23%
14.760 143400 0.20%
14.750 81300 0.12%
14.740 127700 0.18%
14.730 135800 0.19%
14.720 66000 0.09%
14.710 56716 0.08%
14.700 258600 0.37%
14.680 165400 0.23%
14.660 30100 0.04%
14.650 61600 0.09%
14.630 152800 0.22%
14.620 139031 0.20%
14.610 90000 0.13%
14.600 122169 0.17%
14.580 25300 0.04%
14.570 131500 0.19%
14.560 244800 0.35%
14.550 188800 0.27%
14.540 82600 0.12%
14.530 98700 0.14%
14.500 161100 0.23%