| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 18.83 | -2.44% | -- | 3 | 5,649 | 买盘 |
| 11:29:46 | 18.83 | -2.44% | -- | 3 | 5,649 | 买盘 |
| 11:29:43 | 18.83 | -2.44% | -- | 3 | 5,649 | 买盘 |
| 11:29:34 | 18.83 | -2.44% | +0.01 | 47 | 88,501 | 买盘 |
| 11:29:31 | 18.82 | -2.49% | -- | 11 | 20,702 | 买盘 |
| 11:29:25 | 18.82 | -2.49% | -- | 1 | 1,882 | 买盘 |
| 11:29:19 | 18.82 | -2.49% | -0.01 | 5 | 9,410 | 卖盘 |
| 11:29:15 | 18.83 | -2.44% | -- | 4 | 7,532 | 买盘 |
| 11:29:13 | 18.83 | -2.44% | -- | 14 | 26,362 | 买盘 |
| 11:29:07 | 18.83 | -2.44% | -- | 6 | 11,298 | 买盘 |
| 11:29:01 | 18.83 | -2.44% | +0.01 | 4 | 7,532 | 买盘 |
| 11:28:58 | 18.82 | -2.49% | -- | 3 | 5,646 | 卖盘 |
| 11:28:43 | 18.82 | -2.49% | -- | 0 | 0 | 中性盘 |
| 11:28:37 | 18.82 | -2.49% | -0.01 | 10 | 18,820 | 中性盘 |
| 11:28:34 | 18.83 | -2.44% | +0.02 | 11 | 20,713 | 买盘 |
| 11:28:19 | 18.81 | -2.54% | -0.01 | 1 | 1,881 | 卖盘 |
| 11:27:58 | 18.82 | -2.49% | +0.01 | 1 | 1,882 | 买盘 |
| 11:27:52 | 18.81 | -2.54% | -0.01 | 60 | 112,860 | 卖盘 |
| 11:27:49 | 18.82 | -2.49% | -- | 9 | 16,938 | 买盘 |
| 11:27:46 | 18.82 | -2.49% | -- | 4 | 7,528 | 买盘 |
| 11:27:40 | 18.82 | -2.49% | -- | 10 | 18,820 | 买盘 |
| 11:27:37 | 18.82 | -2.49% | -- | 8 | 15,056 | 买盘 |
| 11:27:34 | 18.82 | -2.49% | -- | 16 | 30,112 | 买盘 |
| 11:27:31 | 18.82 | -2.49% | -- | 5 | 9,410 | 买盘 |
| 11:27:28 | 18.82 | -2.49% | -- | 13 | 24,466 | 买盘 |
| 11:27:25 | 18.82 | -2.49% | -- | 1 | 1,882 | 买盘 |
| 11:27:19 | 18.82 | -2.49% | +0.01 | 35 | 65,870 | 买盘 |
| 11:27:16 | 18.81 | -2.54% | -- | 53 | 99,693 | 买盘 |
| 11:27:07 | 18.81 | -2.54% | -- | 6 | 11,286 | 买盘 |
| 11:27:04 | 18.81 | -2.54% | -- | 1 | 1,881 | 买盘 |
| 11:26:58 | 18.81 | -2.54% | +0.03 | 99 | 186,219 | 买盘 |
| 11:26:55 | 18.78 | -2.69% | -- | 3 | 5,634 | 卖盘 |
| 11:26:49 | 18.78 | -2.69% | -- | 0 | 0 | 卖盘 |
| 11:26:34 | 18.78 | -2.69% | -0.02 | 82 | 153,996 | 卖盘 |
| 11:26:28 | 18.80 | -2.59% | +0.01 | 18 | 33,840 | 买盘 |
| 11:26:13 | 18.79 | -2.64% | -0.01 | 20 | 37,580 | 卖盘 |
| 11:26:04 | 18.80 | -2.59% | -- | 88 | 165,440 | 买盘 |
| 11:25:49 | 18.80 | -2.59% | +0.01 | 1 | 1,880 | 买盘 |
| 11:25:40 | 18.79 | -2.64% | -0.01 | 1 | 1,879 | 卖盘 |
| 11:25:31 | 18.80 | -2.59% | -- | 2 | 3,760 | 买盘 |
| 11:25:28 | 18.80 | -2.59% | -- | 5 | 9,400 | 买盘 |
| 11:25:25 | 18.80 | -2.59% | +0.01 | 9 | 16,920 | 买盘 |
| 11:25:16 | 18.79 | -2.64% | -- | 22 | 41,338 | 中性盘 |
