今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 13.35 | -0.60% | -- | 0 | 0 | 卖盘 |
15:00:01 | 13.35 | -0.60% | +0.03 | 317 | 423,195 | 卖盘 |
14:59:45 | 13.32 | -0.82% | -- | 0 | 0 | 卖盘 |
14:58:27 | 13.32 | -0.82% | -- | 0 | 0 | 卖盘 |
14:57:15 | 13.32 | -0.82% | -- | 0 | 0 | 卖盘 |
14:57:06 | 13.32 | -0.82% | -- | 0 | 0 | 中性盘 |
14:57:00 | 13.32 | -0.82% | -- | 0 | 0 | 买盘 |
14:56:54 | 13.32 | -0.82% | -- | 54 | 71,928 | 买盘 |
14:56:39 | 13.32 | -0.82% | +0.01 | 5 | 6,660 | 买盘 |
14:56:36 | 13.31 | -0.89% | -- | 1 | 1,331 | 卖盘 |
14:56:33 | 13.31 | -0.89% | -0.01 | 2 | 2,662 | 卖盘 |
14:56:30 | 13.32 | -0.82% | -- | 3 | 3,996 | 买盘 |
14:56:27 | 13.32 | -0.82% | +0.01 | 20 | 26,640 | 买盘 |
14:56:24 | 13.31 | -0.89% | -- | 2 | 2,662 | 卖盘 |
14:56:21 | 13.31 | -0.89% | -0.01 | 2 | 2,662 | 卖盘 |
14:56:18 | 13.32 | -0.82% | -- | 1 | 1,332 | 买盘 |
14:56:15 | 13.32 | -0.82% | +0.01 | 20 | 26,640 | 买盘 |
14:56:03 | 13.31 | -0.89% | -0.01 | 1 | 1,331 | 卖盘 |
14:55:36 | 13.32 | -0.82% | +0.01 | 40 | 53,280 | 买盘 |
14:55:30 | 13.31 | -0.89% | -- | 10 | 13,310 | 卖盘 |
14:55:15 | 13.31 | -0.89% | -- | 2 | 2,662 | 卖盘 |
14:55:12 | 13.31 | -0.89% | -- | 9 | 11,979 | 卖盘 |
14:55:09 | 13.31 | -0.89% | -- | 2 | 2,662 | 卖盘 |
14:55:06 | 13.31 | -0.89% | -- | 10 | 13,310 | 卖盘 |
14:55:00 | 13.31 | -0.89% | -- | 20 | 26,620 | 卖盘 |
14:54:57 | 13.31 | -0.89% | -- | 11 | 14,641 | 卖盘 |
14:54:54 | 13.31 | -0.89% | -- | 10 | 13,310 | 卖盘 |
14:54:51 | 13.31 | -0.89% | -0.01 | 10 | 13,310 | 卖盘 |
14:54:48 | 13.32 | -0.82% | -- | 4 | 5,328 | 卖盘 |
14:54:45 | 13.32 | -0.82% | -- | 13 | 17,316 | 卖盘 |
14:54:42 | 13.32 | -0.82% | -- | 3 | 3,996 | 卖盘 |
14:54:36 | 13.32 | -0.82% | -- | 4 | 5,328 | 卖盘 |
14:54:33 | 13.32 | -0.82% | -- | 1 | 1,332 | 卖盘 |
14:54:27 | 13.32 | -0.82% | -- | 1 | 1,332 | 卖盘 |
14:54:24 | 13.32 | -0.82% | -- | 3 | 3,996 | 卖盘 |
14:54:21 | 13.32 | -0.82% | -- | 1 | 1,332 | 卖盘 |
14:54:18 | 13.32 | -0.82% | -- | 2 | 2,664 | 卖盘 |
14:54:06 | 13.32 | -0.82% | -0.01 | 1 | 1,332 | 中性盘 |
14:54:03 | 13.33 | -0.74% | +0.02 | 4 | 5,332 | 中性盘 |
14:54:00 | 13.31 | -0.89% | -- | 0 | 0 | 卖盘 |
14:53:48 | 13.31 | -0.89% | -- | 8 | 10,648 | 卖盘 |
14:53:39 | 13.31 | -0.89% | -- | 28 | 37,268 | 卖盘 |
14:53:36 | 13.31 | -0.89% | -- | 30 | 39,930 | 卖盘 |
14:53:33 | 13.31 | -0.89% | -- | 12 | 15,972 | 卖盘 |
14:53:30 | 13.31 | -0.89% | -- | 72 | 95,832 | 卖盘 |
14:53:27 | 13.31 | -0.89% | -- | 10 | 13,310 | 卖盘 |
14:53:24 | 13.31 | -0.89% | -- | 0 | 0 | 卖盘 |
14:53:21 | 13.31 | -0.89% | -- | 2 | 2,662 | 卖盘 |
14:53:15 | 13.31 | -0.89% | -0.01 | 10 | 13,310 | 卖盘 |
14:53:12 | 13.32 | -0.82% | -- | 13 | 17,316 | 卖盘 |
14:53:06 | 13.32 | -0.82% | -- | 3 | 3,996 | 卖盘 |
14:53:03 | 13.32 | -0.82% | -0.01 | 1 | 1,332 | 卖盘 |
14:52:54 | 13.33 | -0.74% | -- | 0 | 0 | 中性盘 |
14:52:48 | 13.33 | -0.74% | -- | 94 | 125,302 | 买盘 |
14:52:36 | 13.33 | -0.74% | -- | 7 | 9,331 | 买盘 |
14:52:24 | 13.33 | -0.74% | +0.01 | 2 | 2,666 | 买盘 |
14:52:09 | 13.32 | -0.82% | +0.01 | 98 | 130,536 | 买盘 |
14:52:06 | 13.31 | -0.89% | -- | 1 | 1,331 | 卖盘 |
14:52:03 | 13.31 | -0.89% | -- | 1 | 1,331 | 卖盘 |
14:51:54 | 13.31 | -0.89% | -- | 5 | 6,655 | 卖盘 |
14:51:51 | 13.31 | -0.89% | +0.01 | 54 | 71,874 | 买盘 |
14:51:42 | 13.30 | -0.97% | -- | 17 | 22,610 | 卖盘 |
14:51:39 | 13.30 | -0.97% | -- | 14 | 18,620 | 卖盘 |
14:51:33 | 13.30 | -0.97% | -- | 2 | 2,660 | 卖盘 |
14:51:30 | 13.30 | -0.97% | -- | 18 | 23,940 | 买盘 |
14:51:27 | 13.30 | -0.97% | -0.01 | 1 | 1,330 | 卖盘 |
14:51:18 | 13.31 | -0.89% | -- | 14 | 18,634 | 买盘 |
14:51:12 | 13.31 | -0.89% | -- | 3 | 3,993 | 买盘 |
14:51:09 | 13.31 | -0.89% | +0.01 | 1 | 1,331 | 买盘 |
14:51:03 | 13.30 | -0.97% | -0.01 | 1 | 1,330 | 卖盘 |
14:51:00 | 13.31 | -0.89% | -- | 2 | 2,662 | 买盘 |
14:50:57 | 13.31 | -0.89% | -- | 10 | 13,310 | 买盘 |
14:50:45 | 13.31 | -0.89% | -- | 10 | 13,310 | 中性盘 |