| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:30 | 34.29 | -2.53% | -- | 46 | 157,734 | 买盘 |
| 14:27:27 | 34.29 | -2.53% | +0.01 | 34 | 116,586 | 买盘 |
| 14:27:24 | 34.28 | -2.56% | -- | 3 | 10,284 | 卖盘 |
| 14:27:18 | 34.28 | -2.56% | -0.01 | 22 | 75,416 | 卖盘 |
| 14:27:15 | 34.29 | -2.53% | +0.01 | 65 | 222,885 | 买盘 |
| 14:27:12 | 34.28 | -2.56% | -- | 17 | 58,276 | 卖盘 |
| 14:27:09 | 34.28 | -2.56% | -- | 5 | 17,140 | 卖盘 |
| 14:27:06 | 34.28 | -2.56% | -- | 24 | 82,272 | 卖盘 |
| 14:27:03 | 34.28 | -2.56% | -- | 13 | 44,564 | 卖盘 |
| 14:27:00 | 34.28 | -2.56% | -0.01 | 15 | 51,420 | 卖盘 |
| 14:26:57 | 34.29 | -2.53% | +0.01 | 5 | 17,145 | 买盘 |
| 14:26:54 | 34.28 | -2.56% | -- | 17 | 58,276 | 卖盘 |
| 14:26:51 | 34.28 | -2.56% | -- | 17 | 58,276 | 卖盘 |
| 14:26:48 | 34.28 | -2.56% | -0.01 | 45 | 154,260 | 卖盘 |
| 14:26:45 | 34.29 | -2.53% | -- | 9 | 30,861 | 卖盘 |
| 14:26:42 | 34.29 | -2.53% | -0.01 | 2 | 6,858 | 卖盘 |
| 14:26:39 | 34.30 | -2.50% | +0.01 | 7 | 24,010 | 买盘 |
| 14:26:36 | 34.29 | -2.53% | -0.01 | 33 | 113,157 | 卖盘 |
| 14:26:33 | 34.30 | -2.50% | -- | 24 | 82,320 | 买盘 |
| 14:26:30 | 34.30 | -2.50% | -- | 150 | 514,500 | 买盘 |
| 14:26:27 | 34.30 | -2.50% | +0.01 | 5 | 17,150 | 买盘 |
| 14:26:21 | 34.29 | -2.53% | -- | 0 | 0 | 中性盘 |
| 14:26:18 | 34.29 | -2.53% | -- | 3 | 10,287 | 卖盘 |
| 14:26:15 | 34.29 | -2.53% | -0.01 | 9 | 30,861 | 卖盘 |
| 14:26:12 | 34.30 | -2.50% | +0.01 | 42 | 144,060 | 买盘 |
| 14:26:09 | 34.29 | -2.53% | +0.01 | 57 | 195,453 | 买盘 |
| 14:26:06 | 34.28 | -2.56% | +0.01 | 50 | 171,400 | 中性盘 |
| 14:26:03 | 34.27 | -2.59% | -0.01 | 14 | 47,978 | 卖盘 |
| 14:26:00 | 34.28 | -2.56% | +0.01 | 35 | 119,980 | 买盘 |
| 14:25:57 | 34.27 | -2.59% | -- | 62 | 212,474 | 卖盘 |
| 14:25:51 | 34.27 | -2.59% | -0.01 | 52 | 178,204 | 卖盘 |
| 14:25:48 | 34.28 | -2.56% | +0.01 | 9 | 30,852 | 买盘 |
| 14:25:45 | 34.27 | -2.59% | -- | 13 | 44,551 | 卖盘 |
| 14:25:36 | 34.27 | -2.59% | -0.01 | 1 | 3,427 | 卖盘 |
| 14:25:33 | 34.28 | -2.56% | -- | 22 | 75,416 | 买盘 |
| 14:25:30 | 34.28 | -2.56% | +0.01 | 3 | 10,284 | 买盘 |
| 14:25:27 | 34.27 | -2.59% | -0.01 | 55 | 188,485 | 卖盘 |
| 14:25:24 | 34.28 | -2.56% | -- | 19 | 65,132 | 买盘 |
| 14:25:21 | 34.28 | -2.56% | -- | 10 | 34,280 | 买盘 |
| 14:25:18 | 34.28 | -2.56% | -- | 15 | 51,420 | 卖盘 |
| 14:25:15 | 34.28 | -2.56% | -- | 14 | 47,992 | 卖盘 |
| 14:25:12 | 34.28 | -2.56% | -- | 1 | 3,428 | 卖盘 |
| 14:25:09 | 34.28 | -2.56% | -0.01 | 101 | 346,228 | 卖盘 |
| 14:25:06 | 34.29 | -2.53% | +0.01 | 4 | 13,716 | 买盘 |
| 14:25:03 | 34.28 | -2.56% | -- | 26 | 89,128 | 卖盘 |
| 14:25:00 | 34.28 | -2.56% | -0.01 | 14 | 47,992 | 卖盘 |
| 14:24:57 | 34.29 | -2.53% | -- | 1 | 3,429 | 买盘 |
| 14:24:54 | 34.29 | -2.53% | +0.01 | 35 | 120,015 | 买盘 |
| 14:24:51 | 34.28 | -2.56% | -- | 6 | 20,568 | 卖盘 |
| 14:24:48 | 34.28 | -2.56% | -0.01 | 8 | 27,424 | 卖盘 |
| 14:24:45 | 34.29 | -2.53% | -- | 17 | 58,293 | 买盘 |
| 14:24:39 | 34.29 | -2.53% | -0.01 | 15 | 51,435 | 卖盘 |
| 14:24:36 | 34.30 | -2.50% | -- | 5 | 17,150 | 买盘 |
| 14:24:33 | 34.30 | -2.50% | -- | 5 | 17,150 | 买盘 |
| 14:24:30 | 34.30 | -2.50% | +0.01 | 4 | 13,720 | 买盘 |
| 14:24:27 | 34.29 | -2.53% | -0.01 | 3 | 10,287 | 卖盘 |
| 14:24:24 | 34.30 | -2.50% | +0.01 | 3 | 10,290 | 买盘 |
| 14:24:21 | 34.29 | -2.53% | -- | 26 | 89,154 | 卖盘 |
| 14:24:18 | 34.29 | -2.53% | -- | 2 | 6,858 | 卖盘 |
| 14:24:15 | 34.29 | -2.53% | -0.01 | 11 | 37,719 | 卖盘 |
| 14:24:12 | 34.30 | -2.50% | +0.01 | 2 | 6,860 | 买盘 |
| 14:24:09 | 34.29 | -2.53% | -- | 6 | 20,574 | 中性盘 |
