| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:10 | 39.77 | +4.14% | -0.01 | 6 | 23,862 | 卖盘 |
| 10:51:07 | 39.78 | +4.16% | -0.01 | 49 | 194,922 | 中性盘 |
| 10:51:04 | 39.79 | +4.19% | -- | 13 | 51,727 | 卖盘 |
| 10:51:01 | 39.79 | +4.19% | -- | 128 | 509,312 | 买盘 |
| 10:50:58 | 39.79 | +4.19% | -- | 0 | 0 | 买盘 |
| 10:50:55 | 39.79 | +4.19% | +0.02 | 46 | 183,034 | 买盘 |
| 10:50:52 | 39.77 | +4.14% | +0.01 | 34 | 135,218 | 买盘 |
| 10:50:49 | 39.76 | +4.11% | -- | 27 | 107,352 | 卖盘 |
| 10:50:46 | 39.76 | +4.11% | -- | 13 | 51,688 | 卖盘 |
| 10:50:43 | 39.76 | +4.11% | -- | 15 | 59,640 | 卖盘 |
| 10:50:40 | 39.76 | +4.11% | -- | 11 | 43,736 | 卖盘 |
| 10:50:37 | 39.76 | +4.11% | -- | 10 | 39,760 | 卖盘 |
| 10:50:34 | 39.76 | +4.11% | -0.01 | 25 | 99,400 | 卖盘 |
| 10:50:31 | 39.77 | +4.14% | -- | 24 | 95,448 | 卖盘 |
| 10:50:28 | 39.77 | +4.14% | -- | 16 | 63,632 | 买盘 |
| 10:50:25 | 39.77 | +4.14% | +0.01 | 31 | 123,287 | 买盘 |
| 10:50:22 | 39.76 | +4.11% | -0.01 | 61 | 242,536 | 卖盘 |
| 10:50:19 | 39.77 | +4.14% | -0.01 | 1 | 3,977 | 中性盘 |
| 10:50:16 | 39.78 | +4.16% | -- | 13 | 51,714 | 买盘 |
| 10:50:13 | 39.78 | +4.16% | +0.01 | 34 | 135,252 | 中性盘 |
| 10:50:10 | 39.77 | +4.14% | -0.03 | 101 | 401,677 | 卖盘 |
| 10:50:07 | 39.80 | +4.22% | +0.01 | 37 | 147,260 | 买盘 |
| 10:50:04 | 39.79 | +4.19% | -0.01 | 85 | 338,215 | 卖盘 |
| 10:50:01 | 39.80 | +4.22% | +0.02 | 19 | 75,620 | 卖盘 |
| 10:49:58 | 39.78 | +4.16% | -0.03 | 77 | 306,306 | 卖盘 |
| 10:49:55 | 39.81 | +4.24% | -- | 41 | 163,221 | 买盘 |
| 10:49:52 | 39.81 | +4.24% | +0.01 | 24 | 95,544 | 买盘 |
| 10:49:49 | 39.80 | +4.22% | +0.02 | 164 | 652,720 | 买盘 |
| 10:49:46 | 39.78 | +4.16% | -- | 28 | 111,384 | 卖盘 |
| 10:49:43 | 39.78 | +4.16% | -- | 34 | 135,252 | 买盘 |
| 10:49:40 | 39.78 | +4.16% | +0.02 | 38 | 151,164 | 买盘 |
| 10:49:37 | 39.76 | +4.11% | -- | 18 | 71,568 | 卖盘 |
| 10:49:34 | 39.76 | +4.11% | -0.01 | 17 | 67,592 | 卖盘 |
| 10:49:31 | 39.77 | +4.14% | -- | 14 | 55,678 | 卖盘 |
| 10:49:28 | 39.77 | +4.14% | -0.01 | 25 | 99,425 | 卖盘 |
| 10:49:25 | 39.78 | +4.16% | +0.01 | 46 | 182,988 | 买盘 |
| 10:49:22 | 39.77 | +4.14% | -- | 54 | 214,758 | 卖盘 |
| 10:49:19 | 39.77 | +4.14% | -- | 1 | 3,977 | 买盘 |
| 10:49:16 | 39.77 | +4.14% | -- | 6 | 23,862 | 中性盘 |
| 10:49:13 | 39.77 | +4.14% | -- | 1 | 3,977 | 卖盘 |
| 10:49:10 | 39.77 | +4.14% | -- | 49 | 194,873 | 买盘 |
| 10:49:07 | 39.77 | +4.14% | -- | 76 | 302,252 | 卖盘 |
| 10:49:04 | 39.77 | +4.14% | -- | 17 | 67,609 | 卖盘 |
| 10:49:01 | 39.77 | +4.14% | -0.02 | 12 | 47,724 | 卖盘 |
| 10:48:58 | 39.79 | +4.19% | -- | 5 | 19,895 | 买盘 |
| 10:48:55 | 39.79 | +4.19% | -- | 23 | 91,517 | 买盘 |
| 10:48:52 | 39.79 | +4.19% | -- | 51 | 202,929 | 卖盘 |
| 10:48:49 | 39.79 | +4.19% | -- | 31 | 123,349 | 买盘 |
| 10:48:46 | 39.79 | +4.19% | -- | 34 | 135,286 | 卖盘 |
| 10:48:43 | 39.79 | +4.19% | -- | 56 | 222,824 | 卖盘 |
| 10:48:40 | 39.79 | +4.19% | -0.01 | 9 | 35,811 | 卖盘 |
| 10:48:37 | 39.80 | +4.22% | +0.01 | 425 | 1,691,500 | 买盘 |
| 10:48:34 | 39.79 | +4.19% | -0.02 | 23 | 91,517 | 卖盘 |
| 10:48:31 | 39.81 | +4.24% | -- | 48 | 191,088 | 卖盘 |
| 10:48:28 | 39.81 | +4.24% | -- | 397 | 1,580,457 | 卖盘 |
| 10:48:25 | 39.81 | +4.24% | +0.01 | 48 | 191,088 | 买盘 |
| 10:48:22 | 39.80 | +4.22% | -- | 78 | 310,440 | 卖盘 |
| 10:48:19 | 39.80 | +4.22% | -0.01 | 64 | 254,720 | 卖盘 |
| 10:48:16 | 39.81 | +4.24% | -- | 105 | 418,005 | 卖盘 |
| 10:48:13 | 39.81 | +4.24% | -- | 22 | 87,582 | 买盘 |
| 10:48:10 | 39.81 | +4.24% | -- | 37 | 147,297 | 卖盘 |
| 10:48:07 | 39.81 | +4.24% | -0.03 | 21 | 83,601 | 买盘 |
| 10:48:04 | 39.84 | +4.32% | -0.03 | 82 | 326,688 | 中性盘 |
