投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 航发动力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:27:3034.29-2.53%--46157,734
买盘
14:27:2734.29-2.53%+0.0134116,586
买盘
14:27:2434.28-2.56%--310,284
卖盘
14:27:1834.28-2.56%-0.012275,416
卖盘
14:27:1534.29-2.53%+0.0165222,885
买盘
14:27:1234.28-2.56%--1758,276
卖盘
14:27:0934.28-2.56%--517,140
卖盘
14:27:0634.28-2.56%--2482,272
卖盘
14:27:0334.28-2.56%--1344,564
卖盘
14:27:0034.28-2.56%-0.011551,420
卖盘
14:26:5734.29-2.53%+0.01517,145
买盘
14:26:5434.28-2.56%--1758,276
卖盘
14:26:5134.28-2.56%--1758,276
卖盘
14:26:4834.28-2.56%-0.0145154,260
卖盘
14:26:4534.29-2.53%--930,861
卖盘
14:26:4234.29-2.53%-0.0126,858
卖盘
14:26:3934.30-2.50%+0.01724,010
买盘
14:26:3634.29-2.53%-0.0133113,157
卖盘
14:26:3334.30-2.50%--2482,320
买盘
14:26:3034.30-2.50%--150514,500
买盘
14:26:2734.30-2.50%+0.01517,150
买盘
14:26:2134.29-2.53%--00

中性盘

14:26:1834.29-2.53%--310,287
卖盘
14:26:1534.29-2.53%-0.01930,861
卖盘
14:26:1234.30-2.50%+0.0142144,060
买盘
14:26:0934.29-2.53%+0.0157195,453
买盘
14:26:0634.28-2.56%+0.0150171,400

中性盘

14:26:0334.27-2.59%-0.011447,978
卖盘
14:26:0034.28-2.56%+0.0135119,980
买盘
14:25:5734.27-2.59%--62212,474
卖盘
14:25:5134.27-2.59%-0.0152178,204
卖盘
14:25:4834.28-2.56%+0.01930,852
买盘
14:25:4534.27-2.59%--1344,551
卖盘
14:25:3634.27-2.59%-0.0113,427
卖盘
14:25:3334.28-2.56%--2275,416
买盘
14:25:3034.28-2.56%+0.01310,284
买盘
14:25:2734.27-2.59%-0.0155188,485
卖盘
14:25:2434.28-2.56%--1965,132
买盘
14:25:2134.28-2.56%--1034,280
买盘
14:25:1834.28-2.56%--1551,420
卖盘
14:25:1534.28-2.56%--1447,992
卖盘
14:25:1234.28-2.56%--13,428
卖盘
14:25:0934.28-2.56%-0.01101346,228
卖盘
14:25:0634.29-2.53%+0.01413,716
买盘
14:25:0334.28-2.56%--2689,128
卖盘
14:25:0034.28-2.56%-0.011447,992
卖盘
14:24:5734.29-2.53%--13,429
买盘
14:24:5434.29-2.53%+0.0135120,015
买盘
14:24:5134.28-2.56%--620,568
卖盘
14:24:4834.28-2.56%-0.01827,424
卖盘
14:24:4534.29-2.53%--1758,293
买盘
14:24:3934.29-2.53%-0.011551,435
卖盘
14:24:3634.30-2.50%--517,150
买盘
14:24:3334.30-2.50%--517,150
买盘
14:24:3034.30-2.50%+0.01413,720
买盘
14:24:2734.29-2.53%-0.01310,287
卖盘
14:24:2434.30-2.50%+0.01310,290
买盘
14:24:2134.29-2.53%--2689,154
卖盘
14:24:1834.29-2.53%--26,858
卖盘
14:24:1534.29-2.53%-0.011137,719
卖盘
14:24:1234.30-2.50%+0.0126,860
买盘
14:24:0934.29-2.53%--620,574

中性盘

明细下载(当天成交明细晚六点后提供下载)