| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 37.14 | +1.73% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 37.14 | +1.73% | -0.13 | 2432 | 9,034,936 | 买盘 |
| 14:59:58 | 37.27 | +2.08% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 37.27 | +2.08% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 37.27 | +2.08% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 37.27 | +2.08% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 37.27 | +2.08% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 37.27 | +2.08% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 37.27 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 37.27 | +2.08% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 37.27 | +2.08% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 37.27 | +2.08% | +0.01 | 5 | 18,635 | 中性盘 |
| 14:56:55 | 37.26 | +2.05% | -0.03 | 20 | 74,520 | 卖盘 |
| 14:56:52 | 37.29 | +2.14% | +0.01 | 146 | 544,434 | 买盘 |
| 14:56:49 | 37.28 | +2.11% | -0.01 | 3 | 11,184 | 中性盘 |
| 14:56:46 | 37.29 | +2.14% | +0.03 | 46 | 171,534 | 买盘 |
| 14:56:43 | 37.26 | +2.05% | -0.02 | 43 | 160,218 | 卖盘 |
| 14:56:40 | 37.28 | +2.11% | +0.01 | 26 | 96,928 | 买盘 |
| 14:56:37 | 37.27 | +2.08% | -- | 33 | 122,991 | 卖盘 |
| 14:56:34 | 37.27 | +2.08% | -0.01 | 9 | 33,543 | 卖盘 |
| 14:56:31 | 37.28 | +2.11% | +0.01 | 5 | 18,640 | 买盘 |
| 14:56:28 | 37.27 | +2.08% | -0.01 | 27 | 100,629 | 卖盘 |
| 14:56:25 | 37.28 | +2.11% | -- | 40 | 149,120 | 卖盘 |
| 14:56:22 | 37.28 | +2.11% | -- | 51 | 190,128 | 卖盘 |
| 14:56:19 | 37.28 | +2.11% | +0.01 | 234 | 872,352 | 买盘 |
| 14:56:16 | 37.27 | +2.08% | -0.01 | 15 | 55,905 | 卖盘 |
| 14:56:13 | 37.28 | +2.11% | +0.01 | 49 | 182,672 | 买盘 |
| 14:56:10 | 37.27 | +2.08% | -- | 21 | 78,267 | 中性盘 |
