| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:50 | 42.62 | -0.84% | -- | 18 | 76,716 | 卖盘 |
| 11:26:47 | 42.62 | -0.84% | -0.01 | 29 | 123,598 | 卖盘 |
| 11:26:44 | 42.63 | -0.81% | -- | 0 | 0 | 卖盘 |
| 11:26:41 | 42.63 | -0.81% | +0.01 | 12 | 51,156 | 卖盘 |
| 11:26:38 | 42.62 | -0.84% | -- | 156 | 664,872 | 卖盘 |
| 11:26:35 | 42.62 | -0.84% | -- | 68 | 289,816 | 卖盘 |
| 11:26:32 | 42.62 | -0.84% | -- | 108 | 460,296 | 买盘 |
| 11:26:29 | 42.62 | -0.84% | -- | 93 | 396,366 | 买盘 |
| 11:26:26 | 42.62 | -0.84% | -0.06 | 2 | 8,524 | 中性盘 |
| 11:26:23 | 42.68 | -0.70% | +0.05 | 125 | 533,500 | 买盘 |
| 11:26:20 | 42.63 | -0.81% | -- | 275 | 1,172,325 | 买盘 |
| 11:26:17 | 42.63 | -0.81% | +0.01 | 19 | 80,997 | 买盘 |
| 11:26:14 | 42.62 | -0.84% | -0.01 | 16 | 68,192 | 卖盘 |
| 11:26:11 | 42.63 | -0.81% | +0.02 | 26 | 110,838 | 中性盘 |
| 11:26:08 | 42.61 | -0.86% | -0.01 | 10 | 42,610 | 卖盘 |
| 11:26:05 | 42.62 | -0.84% | -0.02 | 62 | 264,244 | 卖盘 |
| 11:26:02 | 42.64 | -0.79% | +0.01 | 42 | 179,088 | 买盘 |
| 11:25:59 | 42.63 | -0.81% | -- | 8 | 34,104 | 买盘 |
| 11:25:56 | 42.63 | -0.81% | +0.01 | 9 | 38,367 | 买盘 |
| 11:25:53 | 42.62 | -0.84% | -- | 4 | 17,048 | 卖盘 |
| 11:25:50 | 42.62 | -0.84% | -0.01 | 50 | 213,100 | 卖盘 |
| 11:25:47 | 42.63 | -0.81% | -0.01 | 13 | 55,419 | 中性盘 |
| 11:25:44 | 42.64 | -0.79% | +0.01 | 27 | 115,128 | 买盘 |
| 11:25:41 | 42.63 | -0.81% | +0.01 | 28 | 119,364 | 买盘 |
| 11:25:38 | 42.62 | -0.84% | -0.01 | 36 | 153,432 | 卖盘 |
| 11:25:35 | 42.63 | -0.81% | -0.02 | 15 | 63,945 | 卖盘 |
| 11:25:32 | 42.65 | -0.77% | -- | 0 | 0 | 买盘 |
| 11:25:29 | 42.65 | -0.77% | +0.01 | 15 | 63,975 | 中性盘 |
| 11:25:26 | 42.64 | -0.79% | -0.01 | 20 | 85,280 | 卖盘 |
| 11:25:23 | 42.65 | -0.77% | -- | 11 | 46,915 | 买盘 |
| 11:25:20 | 42.65 | -0.77% | -- | 0 | 0 | 买盘 |
| 11:25:17 | 42.65 | -0.77% | -- | 26 | 110,890 | 卖盘 |
| 11:25:14 | 42.65 | -0.77% | +0.01 | 25 | 106,625 | 买盘 |
| 11:25:11 | 42.64 | -0.79% | +0.03 | 6 | 25,584 | 中性盘 |
| 11:25:08 | 42.61 | -0.86% | -0.01 | 74 | 315,314 | 卖盘 |
| 11:25:05 | 42.62 | -0.84% | -0.04 | 115 | 490,130 | 卖盘 |
| 11:25:02 | 42.66 | -0.74% | +0.04 | 30 | 127,980 | 买盘 |
| 11:24:59 | 42.62 | -0.84% | -0.01 | 1 | 4,262 | 卖盘 |
| 11:24:56 | 42.63 | -0.81% | +0.02 | 7 | 29,841 | 卖盘 |
| 11:24:53 | 42.61 | -0.86% | -- | 0 | 0 | 卖盘 |
| 11:24:50 | 42.61 | -0.86% | -0.02 | 291 | 1,239,951 | 卖盘 |
| 11:24:47 | 42.63 | -0.81% | -0.01 | 1 | 4,263 | 买盘 |
| 11:24:44 | 42.64 | -0.79% | +0.03 | 2 | 8,528 | 中性盘 |
| 11:24:41 | 42.61 | -0.86% | -0.04 | 614 | 2,616,254 | 卖盘 |
| 11:24:38 | 42.65 | -0.77% | +0.03 | 23 | 98,095 | 买盘 |
| 11:24:35 | 42.62 | -0.84% | -0.02 | 92 | 392,104 | 卖盘 |
| 11:24:32 | 42.64 | -0.79% | -- | 6 | 25,584 | 买盘 |
| 11:24:29 | 42.64 | -0.79% | -- | 0 | 0 | 中性盘 |
| 11:24:26 | 42.64 | -0.79% | +0.01 | 30 | 127,920 | 买盘 |
| 11:24:23 | 42.63 | -0.81% | -- | 0 | 0 | 中性盘 |
| 11:24:20 | 42.63 | -0.81% | -- | 4 | 17,052 | 卖盘 |
| 11:24:17 | 42.63 | -0.81% | -- | 115 | 490,245 | 卖盘 |
| 11:24:14 | 42.63 | -0.81% | -- | 1 | 4,263 | 卖盘 |
| 11:24:11 | 42.63 | -0.81% | -0.02 | 137 | 584,031 | 卖盘 |
| 11:24:08 | 42.65 | -0.77% | -- | 2 | 8,530 | 买盘 |
| 11:24:05 | 42.65 | -0.77% | +0.01 | 10 | 42,650 | 买盘 |
| 11:24:02 | 42.64 | -0.79% | -0.05 | 3 | 12,792 | 卖盘 |
| 11:23:59 | 42.69 | -0.67% | +0.05 | 46 | 196,374 | 买盘 |
| 11:23:56 | 42.64 | -0.79% | -0.03 | 40 | 170,560 | 卖盘 |
| 11:23:53 | 42.67 | -0.72% | +0.02 | 28 | 119,476 | 买盘 |
| 11:23:47 | 42.65 | -0.77% | -0.01 | 37 | 157,805 | 卖盘 |
| 11:23:44 | 42.66 | -0.74% | -0.01 | 3 | 12,798 | 卖盘 |
| 11:23:35 | 42.67 | -0.72% | -0.01 | 40 | 170,680 | 中性盘 |
