投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.060 16000 0.08%
45.050 23400 0.12%
45.030 397500 2.11%
45.020 108537 0.58%
45.010 343301 1.82%
45.000 246700 1.31%
44.990 500000 2.66%
44.980 338300 1.80%
44.970 212940 1.13%
44.960 190300 1.01%
44.950 552800 2.94%
44.940 368450 1.96%
44.930 448203 2.38%
44.920 521397 2.77%
44.910 462915 2.46%
44.900 803803 4.27%
44.890 689427 3.66%
44.880 474710 2.52%
44.870 409800 2.18%
44.860 491100 2.61%
44.850 883305 4.69%
44.840 518616 2.75%
44.830 410400 2.18%
44.820 455800 2.42%
44.810 271831 1.44%
44.800 622348 3.30%
44.790 249353 1.32%
44.780 365850 1.94%
44.770 189890 1.01%
44.760 195500 1.04%
44.750 204600 1.09%
44.740 99600 0.53%
44.730 43600 0.23%
44.720 110200 0.59%
44.710 34100 0.18%
44.700 112100 0.60%
44.690 9800 0.05%
44.680 28600 0.15%
44.670 20000 0.11%
44.660 20900 0.11%
44.650 29100 0.15%
44.640 60800 0.32%
44.630 23800 0.13%
44.620 30400 0.16%
44.610 18100 0.10%
44.600 59400 0.32%
44.590 63300 0.34%
44.580 47900 0.25%
44.570 124100 0.66%
44.560 28100 0.15%
44.550 73000 0.39%
44.540 80500 0.43%
44.530 70300 0.37%
44.520 88200 0.47%
44.510 61900 0.33%
44.500 98900 0.53%
44.490 48600 0.26%
44.480 42600 0.23%
44.470 16900 0.09%
44.460 8300 0.04%
44.450 20100 0.11%
44.440 30600 0.16%
44.430 48400 0.26%
44.420 33500 0.18%
44.410 89300 0.47%
44.400 70500 0.37%
44.390 18400 0.10%
44.380 42700 0.23%
44.370 23500 0.12%
44.360 35700 0.19%
44.350 127600 0.68%
44.340 156700 0.83%
44.330 76700 0.41%
44.320 85900 0.46%
44.310 202500 1.08%
44.300 264600 1.41%
44.290 50500 0.27%
44.280 69400 0.37%
44.270 47100 0.25%
44.260 75100 0.40%
44.250 21300 0.11%
44.240 44300 0.24%
44.230 20400 0.11%
44.220 11200 0.06%
44.210 13700 0.07%
44.200 63300 0.34%
44.190 49300 0.26%
44.180 10500 0.06%
44.170 45600 0.24%
44.130 12600 0.07%
44.120 13900 0.07%
44.110 1600 0.01%
44.100 26500 0.14%
44.090 39000 0.21%
44.080 30200 0.16%
44.070 62500 0.33%
44.060 4300 0.02%
44.050 95600 0.51%
44.040 32100 0.17%
44.030 70300 0.37%
44.020 66700 0.35%
44.010 46600 0.25%
44.000 68800 0.37%
43.990 55343 0.29%
43.980 35800 0.19%
43.970 44200 0.23%
43.960 41200 0.22%
43.950 55700 0.30%
43.940 24800 0.13%
43.930 2700 0.01%
43.920 57800 0.31%
43.910 11100 0.06%
43.900 89378 0.47%
43.890 39900 0.21%
43.880 58900 0.31%
43.870 7300 0.04%
43.860 53900 0.29%
43.850 34800 0.18%
43.840 54189 0.29%
43.830 9100 0.05%
43.820 49189 0.26%
43.810 46400 0.25%
43.800 241011 1.28%
43.790 60200 0.32%
43.780 57600 0.31%
43.770 91200 0.48%
43.760 39600 0.21%
43.750 110300 0.59%
43.740 100900 0.54%
43.730 39400 0.21%
43.720 19600 0.10%
43.710 53800 0.29%
43.700 64500 0.34%
43.690 121100 0.64%
43.680 23000 0.12%
43.670 6400 0.03%
43.660 19100 0.10%
43.650 11400 0.06%
43.640 46400 0.25%
43.630 14600 0.08%
43.620 35000 0.19%
43.610 35000 0.19%
43.600 24500 0.13%
43.580 9800 0.05%
43.570 39400 0.21%
43.560 5400 0.03%
43.550 21200 0.11%
43.500 488000 2.59%
43.490 53600 0.28%
43.460 90800 0.48%
43.450 122300 0.65%
43.430 17900 0.10%
43.400 57800 0.31%