投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.530 68400 0.29%
54.520 89300 0.38%
54.510 59500 0.26%
54.500 163800 0.70%
54.490 102200 0.44%
54.480 100200 0.43%
54.470 104000 0.45%
54.460 103600 0.44%
54.450 62300 0.27%
54.440 34300 0.15%
54.430 49500 0.21%
54.420 12700 0.05%
54.410 127800 0.55%
54.400 47800 0.20%
54.390 52170 0.22%
54.380 42700 0.18%
54.370 78300 0.34%
54.360 22300 0.10%
54.350 153100 0.66%
54.340 97800 0.42%
54.330 107730 0.46%
54.320 55200 0.24%
54.310 138800 0.60%
54.300 136100 0.58%
54.290 40500 0.17%
54.280 85600 0.37%
54.270 84500 0.36%
54.260 105000 0.45%
54.250 82300 0.35%
54.240 16800 0.07%
54.230 129500 0.56%
54.220 50400 0.22%
54.210 81400 0.35%
54.200 205226 0.88%
54.190 105000 0.45%
54.180 270156 1.16%
54.170 175200 0.75%
54.160 204700 0.88%
54.150 217914 0.93%
54.140 196400 0.84%
54.130 86700 0.37%
54.120 106600 0.46%
54.110 150200 0.64%
54.100 125500 0.54%
54.090 71500 0.31%
54.080 135100 0.58%
54.070 70100 0.30%
54.060 188400 0.81%
54.050 121100 0.52%
54.040 40800 0.17%
54.030 76500 0.33%
54.020 62300 0.27%
54.010 125500 0.54%
54.000 341800 1.47%
53.990 275100 1.18%
53.980 263900 1.13%
53.970 65500 0.28%
53.960 212100 0.91%
53.950 159100 0.68%
53.940 114700 0.49%
53.930 85000 0.36%
53.920 59300 0.25%
53.910 112100 0.48%
53.900 178000 0.76%
53.890 65100 0.28%
53.880 145600 0.62%
53.870 66800 0.29%
53.860 146800 0.63%
53.850 115600 0.50%
53.840 106800 0.46%
53.830 143600 0.62%
53.820 176200 0.76%
53.810 69100 0.30%
53.800 264800 1.14%
53.790 185400 0.80%
53.780 272300 1.17%
53.770 169400 0.73%
53.760 96637 0.41%
53.750 130100 0.56%
53.740 219491 0.94%
53.730 296891 1.27%
53.720 345809 1.48%
53.710 266683 1.14%
53.700 534380 2.29%
53.690 278759 1.20%
53.680 392135 1.68%
53.670 434330 1.86%
53.660 699512 3.00%
53.650 708734 3.04%
53.640 813500 3.49%
53.630 597633 2.56%
53.620 685935 2.94%
53.610 803212 3.44%
53.600 776417 3.33%
53.590 421530 1.81%
53.580 367800 1.58%
53.570 353459 1.52%
53.560 237990 1.02%
53.550 320900 1.38%
53.540 131100 0.56%
53.530 156300 0.67%
53.520 261600 1.12%
53.510 322680 1.38%
53.500 483120 2.07%
53.490 232373 1.00%
53.480 202145 0.87%
53.470 198270 0.85%
53.460 226285 0.97%
53.450 179100 0.77%
53.440 311347 1.34%
53.430 142953 0.61%
53.420 131300 0.56%
53.410 142700 0.61%
53.400 196241 0.84%
53.390 23800 0.10%
53.380 32600 0.14%
53.370 94900 0.41%
53.360 62200 0.27%
53.350 60700 0.26%
53.340 30600 0.13%
53.330 178700 0.77%
53.320 68419 0.29%
53.310 37619 0.16%
53.300 68781 0.29%
53.230 23200 0.10%
53.220 10200 0.04%
53.210 31800 0.14%
53.180 5100 0.02%
53.130 18900 0.08%
53.120 66300 0.28%
53.090 36907 0.16%
53.080 53000 0.23%
53.050 33400 0.14%
53.040 8600 0.04%
53.020 43900 0.19%
53.000 16400 0.07%