投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.700 14500 0.09%
39.690 11800 0.08%
39.680 40500 0.26%
39.670 5200 0.03%
39.640 8400 0.05%
39.630 3000 0.02%
39.620 100 0.00%
39.610 200 0.00%
39.600 47905 0.31%
39.590 20500 0.13%
39.580 1400 0.01%
39.570 6200 0.04%
39.560 21000 0.13%
39.550 23700 0.15%
39.540 21500 0.14%
39.530 8500 0.05%
39.520 36395 0.23%
39.510 109800 0.70%
39.500 81800 0.52%
39.490 28900 0.19%
39.480 61828 0.40%
39.470 40100 0.26%
39.460 70500 0.45%
39.450 76100 0.49%
39.440 25900 0.17%
39.430 44700 0.29%
39.420 34700 0.22%
39.410 120900 0.77%
39.400 109900 0.70%
39.390 83800 0.54%
39.380 43300 0.28%
39.370 151700 0.97%
39.360 50647 0.32%
39.350 68226 0.44%
39.340 49800 0.32%
39.330 45500 0.29%
39.320 43740 0.28%
39.310 73700 0.47%
39.300 83000 0.53%
39.290 50000 0.32%
39.280 54400 0.35%
39.270 62946 0.40%
39.260 103400 0.66%
39.250 55900 0.36%
39.240 20800 0.13%
39.230 35000 0.22%
39.220 51800 0.33%
39.210 50500 0.32%
39.200 90727 0.58%
39.190 25900 0.17%
39.180 40700 0.26%
39.170 60672 0.39%
39.160 42000 0.27%
39.150 45900 0.29%
39.140 51401 0.33%
39.130 13000 0.08%
39.120 24700 0.16%
39.110 40600 0.26%
39.100 94300 0.60%
39.090 165600 1.06%
39.080 130500 0.84%
39.070 151000 0.97%
39.060 135900 0.87%
39.050 64735 0.41%
39.040 50600 0.32%
39.030 149254 0.96%
39.020 63500 0.41%
39.010 76600 0.49%
39.000 268165 1.72%
38.990 132700 0.85%
38.980 96900 0.62%
38.970 56773 0.36%
38.960 79800 0.51%
38.950 49156 0.32%
38.940 131800 0.84%
38.930 118800 0.76%
38.920 136025 0.87%
38.910 130500 0.84%
38.900 559200 3.58%
38.890 172500 1.11%
38.880 190500 1.22%
38.870 88800 0.57%
38.860 170700 1.09%
38.850 165431 1.06%
38.840 186000 1.19%
38.830 284500 1.82%
38.820 189700 1.22%
38.810 217500 1.39%
38.800 284600 1.82%
38.790 105900 0.68%
38.780 118800 0.76%
38.770 60800 0.39%
38.760 96900 0.62%
38.750 235200 1.51%
38.740 192800 1.24%
38.730 50000 0.32%
38.720 111500 0.71%
38.710 167892 1.08%
38.700 347800 2.23%
38.690 312882 2.01%
38.680 539400 3.46%
38.670 342538 2.20%
38.660 155400 1.00%
38.650 201660 1.29%
38.640 132000 0.85%
38.630 133702 0.86%
38.620 304200 1.95%
38.610 283400 1.82%
38.600 339200 2.17%
38.590 105900 0.68%
38.580 102700 0.66%
38.570 299846 1.92%
38.560 268100 1.72%
38.550 402600 2.58%
38.540 311700 2.00%
38.530 219439 1.41%
38.520 109100 0.70%
38.510 299896 1.92%
38.500 206034 1.32%
38.490 70725 0.45%
38.480 54618 0.35%
38.470 90000 0.58%
38.460 29600 0.19%
38.450 52200 0.33%
38.440 107709 0.69%
38.430 70200 0.45%
38.420 34300 0.22%
38.410 101000 0.65%
38.400 356600 2.29%
38.390 126700 0.81%
38.380 80500 0.52%
38.370 15600 0.10%
38.350 221000 1.42%
38.340 5100 0.03%
38.320 6400 0.04%
38.310 6400 0.04%
38.300 22700 0.15%
38.280 86391 0.55%
38.260 5700 0.04%
38.250 18600 0.12%
38.240 2500 0.02%