投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.950 14200 0.14%
35.940 31600 0.30%
35.930 41400 0.40%
35.920 11900 0.11%
35.910 123000 1.18%
35.900 21800 0.21%
35.890 17200 0.17%
35.880 33300 0.32%
35.870 197400 1.90%
35.860 138700 1.34%
35.850 125496 1.21%
35.840 68300 0.66%
35.830 80800 0.78%
35.820 119100 1.15%
35.810 139200 1.34%
35.800 393700 3.79%
35.790 236900 2.28%
35.780 252900 2.43%
35.770 210100 2.02%
35.760 304800 2.93%
35.750 223300 2.15%
35.740 150600 1.45%
35.730 163900 1.58%
35.720 208099 2.00%
35.710 228100 2.20%
35.700 341100 3.28%
35.690 178400 1.72%
35.680 238400 2.29%
35.670 234800 2.26%
35.660 226600 2.18%
35.650 243300 2.34%
35.640 245900 2.37%
35.630 278374 2.68%
35.620 242454 2.33%
35.610 270400 2.60%
35.600 230435 2.22%
35.590 202000 1.94%
35.580 170200 1.64%
35.570 136000 1.31%
35.560 186600 1.80%
35.550 152100 1.46%
35.540 101000 0.97%
35.530 136800 1.32%
35.520 151000 1.45%
35.510 81100 0.78%
35.500 338400 3.26%
35.490 62800 0.60%
35.480 112000 1.08%
35.470 17700 0.17%
35.460 142500 1.37%
35.450 98300 0.95%
35.440 41800 0.40%
35.430 25700 0.25%
35.420 72200 0.69%
35.410 53200 0.51%
35.400 146300 1.41%
35.390 110900 1.07%
35.380 106900 1.03%
35.370 175800 1.69%
35.360 217700 2.10%
35.350 294700 2.84%
35.340 134800 1.30%
35.330 165200 1.59%
35.320 8200 0.08%
35.310 26100 0.25%
35.300 57700 0.56%
35.290 1500 0.01%
35.280 42400 0.41%
35.270 252300 2.43%
35.260 101100 0.97%