投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.450 2200 0.03%
34.440 72500 0.86%
34.430 143500 1.70%
34.420 2500 0.03%
34.410 96900 1.15%
34.400 165700 1.96%
34.390 171600 2.03%
34.380 192200 2.27%
34.370 110300 1.30%
34.360 160400 1.90%
34.350 244100 2.89%
34.340 137900 1.63%
34.330 106200 1.26%
34.320 141583 1.67%
34.310 138100 1.63%
34.300 189600 2.24%
34.290 212700 2.51%
34.280 283681 3.35%
34.270 223900 2.65%
34.260 277700 3.28%
34.250 190800 2.26%
34.240 251500 2.97%
34.230 184200 2.18%
34.220 155100 1.83%
34.210 226700 2.68%
34.200 258200 3.05%
34.190 362500 4.29%
34.180 186500 2.21%
34.170 124600 1.47%
34.160 166700 1.97%
34.150 178000 2.10%
34.140 189800 2.24%
34.130 141200 1.67%
34.120 166600 1.97%
34.110 126000 1.49%
34.100 243500 2.88%
34.090 102700 1.21%
34.080 142800 1.69%
34.070 80200 0.95%
34.060 37100 0.44%
34.050 184600 2.18%
34.040 91400 1.08%
34.030 195900 2.32%
34.020 88200 1.04%
34.010 151600 1.79%
34.000 184500 2.18%
33.990 193600 2.29%
33.980 146100 1.73%
33.970 107800 1.27%
33.960 31600 0.37%
33.950 70300 0.83%
33.940 79600 0.94%
33.930 21300 0.25%
33.920 19000 0.22%
33.910 3900 0.05%
33.900 20800 0.25%
33.890 5200 0.06%
33.860 6400 0.08%
33.850 14800 0.17%
33.840 51000 0.60%
33.830 19000 0.22%
33.720 8400 0.10%
33.710 15600 0.18%
33.680 25300 0.30%
33.670 8500 0.10%
33.660 10900 0.13%
33.610 22200 0.26%
33.600 9700 0.11%
33.540 28416 0.34%
33.530 13400 0.16%
33.520 40500 0.48%