投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.850 6918887 5.34%
26.840 3780700 2.92%
26.830 2966046 2.29%
26.820 1028100 0.79%
26.810 1763384 1.36%
26.800 2601546 2.01%
26.790 412952 0.32%
26.780 342553 0.26%
26.770 125800 0.10%
26.760 249230 0.19%
26.750 1159882 0.89%
26.740 149366 0.12%
26.730 149386 0.12%
26.720 516054 0.40%
26.710 114362 0.09%
26.700 1491311 1.15%
26.690 562522 0.43%
26.680 278338 0.21%
26.670 180738 0.14%
26.660 350900 0.27%
26.650 580482 0.45%
26.640 569244 0.44%
26.630 446076 0.34%
26.620 352800 0.27%
26.610 779928 0.60%
26.600 1808651 1.40%
26.590 615024 0.47%
26.580 388000 0.30%
26.570 285295 0.22%
26.560 232100 0.18%
26.550 2029356 1.57%
26.540 399943 0.31%
26.530 1391987 1.07%
26.520 804433 0.62%
26.510 801011 0.62%
26.500 2595224 2.00%
26.490 981602 0.76%
26.480 306579 0.24%
26.470 487100 0.38%
26.460 453674 0.35%
26.450 1007253 0.78%
26.440 518600 0.40%
26.430 347900 0.27%
26.420 230874 0.18%
26.410 403907 0.31%
26.400 1196085 0.92%
26.390 446447 0.34%
26.380 529530 0.41%
26.370 118100 0.09%
26.360 633943 0.49%
26.350 1225585 0.95%
26.340 426800 0.33%
26.330 382189 0.29%
26.320 491756 0.38%
26.310 275621 0.21%
26.300 1932885 1.49%
26.290 451486 0.35%
26.280 474357 0.37%
26.270 243564 0.19%
26.260 350852 0.27%
26.250 571950 0.44%
26.240 396975 0.31%
26.230 221488 0.17%
26.220 427086 0.33%
26.210 281700 0.22%
26.200 1395361 1.08%
26.190 350300 0.27%
26.180 496294 0.38%
26.170 450110 0.35%
26.160 225100 0.17%
26.150 466590 0.36%
26.140 638495 0.49%
26.130 644300 0.50%
26.120 445400 0.34%
26.110 212800 0.16%
26.100 1936454 1.49%
26.090 243500 0.19%
26.080 682916 0.53%
26.070 354429 0.27%
26.060 605400 0.47%
26.050 488317 0.38%
26.040 241247 0.19%
26.030 338397 0.26%
26.020 466389 0.36%
26.010 493329 0.38%
26.000 3652029 2.82%
25.990 1682868 1.30%
25.980 888133 0.69%
25.970 309100 0.24%
25.960 912374 0.70%
25.950 983077 0.76%
25.940 401257 0.31%
25.930 715015 0.55%
25.920 425967 0.33%
25.910 349299 0.27%
25.900 1804505 1.39%
25.890 565196 0.44%
25.880 825894 0.64%
25.870 428400 0.33%
25.860 375600 0.29%
25.850 1184408 0.91%
25.840 102600 0.08%
25.830 583584 0.45%
25.820 247800 0.19%
25.810 952305 0.73%
25.800 2224304 1.72%
25.790 1227622 0.95%
25.780 528596 0.41%
25.770 1037000 0.80%
25.760 825621 0.64%
25.750 790500 0.61%
25.730 171500 0.13%
25.720 46500 0.04%
25.710 160700 0.12%
25.700 2524735 1.95%
25.690 228149 0.18%
25.680 522600 0.40%
25.670 647076 0.50%
25.660 308250 0.24%
25.650 1334705 1.03%
25.640 197210 0.15%
25.620 258000 0.20%
25.610 210000 0.16%
25.600 1179700 0.91%
25.590 29100 0.02%
25.580 363360 0.28%
25.570 27500 0.02%
25.560 152500 0.12%
25.550 553072 0.43%
25.540 332000 0.26%
25.520 238600 0.18%
25.510 204800 0.16%
25.500 2218641 1.71%
25.490 141200 0.11%
25.480 157200 0.12%
25.470 90600 0.07%
25.460 41300 0.03%
25.450 189900 0.15%
25.440 187100 0.14%
25.430 81200 0.06%
25.420 115500 0.09%
25.410 1241718 0.96%
25.400 905132 0.70%
25.390 170400 0.13%
25.380 151176 0.12%
25.370 165200 0.13%
25.360 59900 0.05%
25.350 410200 0.32%
25.330 682900 0.53%
25.320 376300 0.29%
25.310 257600 0.20%
25.300 757950 0.58%
25.280 113800 0.09%
25.260 868514 0.67%
25.250 515900 0.40%
25.200 862350 0.67%
25.010 523900 0.40%
25.000 14626914 11.29%
24.900 2323300 1.79%
24.790 1435600 1.11%