| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:55 | 1.81 | -0.55% | -0.01 | 232 | 41,992 | 卖盘 |
| 09:45:49 | 1.82 | 0.00% | -- | 113 | 20,566 | 买盘 |
| 09:45:46 | 1.82 | 0.00% | -- | 14 | 2,548 | 买盘 |
| 09:45:43 | 1.82 | 0.00% | -- | 2 | 364 | 买盘 |
| 09:45:40 | 1.82 | 0.00% | -- | 56 | 10,192 | 买盘 |
| 09:45:37 | 1.82 | 0.00% | -- | 25 | 4,550 | 卖盘 |
| 09:45:34 | 1.82 | 0.00% | -- | 10346 | 1,882,972 | 卖盘 |
| 09:45:31 | 1.82 | 0.00% | -- | 7 | 1,274 | 卖盘 |
| 09:45:28 | 1.82 | 0.00% | -- | 281 | 51,142 | 卖盘 |
| 09:45:19 | 1.82 | 0.00% | -- | 42 | 7,644 | 卖盘 |
| 09:45:16 | 1.82 | 0.00% | -- | 11 | 2,002 | 卖盘 |
| 09:45:13 | 1.82 | 0.00% | -- | 477 | 86,814 | 卖盘 |
| 09:45:07 | 1.82 | 0.00% | -0.01 | 444 | 80,808 | 卖盘 |
| 09:45:04 | 1.83 | +0.55% | +0.01 | 50 | 9,150 | 买盘 |
| 09:44:55 | 1.82 | 0.00% | -- | 389 | 70,798 | 卖盘 |
| 09:44:52 | 1.82 | 0.00% | -0.01 | 622 | 113,204 | 卖盘 |
| 09:44:49 | 1.83 | +0.55% | +0.01 | 2 | 366 | 买盘 |
| 09:44:46 | 1.82 | 0.00% | -- | 77 | 14,014 | 卖盘 |
| 09:44:43 | 1.82 | 0.00% | -- | 80 | 14,560 | 卖盘 |
| 09:44:34 | 1.82 | 0.00% | -0.01 | 20 | 3,640 | 卖盘 |
| 09:44:31 | 1.83 | +0.55% | +0.01 | 200 | 36,600 | 买盘 |
| 09:44:28 | 1.82 | 0.00% | -- | 2 | 364 | 卖盘 |
| 09:44:25 | 1.82 | 0.00% | -- | 77 | 14,014 | 卖盘 |
| 09:44:22 | 1.82 | 0.00% | -- | 512 | 93,184 | 卖盘 |
| 09:44:19 | 1.82 | 0.00% | -- | 71 | 12,922 | 卖盘 |
| 09:44:16 | 1.82 | 0.00% | -0.01 | 50 | 9,100 | 卖盘 |
| 09:44:07 | 1.83 | +0.55% | +0.01 | 21 | 3,843 | 买盘 |
| 09:44:04 | 1.82 | 0.00% | -0.01 | 500 | 91,000 | 卖盘 |
| 09:43:46 | 1.83 | +0.55% | -- | 5 | 915 | 买盘 |
| 09:43:43 | 1.83 | +0.55% | +0.01 | 31 | 5,673 | 买盘 |
| 09:43:37 | 1.82 | 0.00% | -0.01 | 334 | 60,788 | 卖盘 |
| 09:43:34 | 1.83 | +0.55% | +0.01 | 273 | 49,959 | 买盘 |
| 09:43:25 | 1.82 | 0.00% | -0.01 | 1 | 182 | 卖盘 |
| 09:43:22 | 1.83 | +0.55% | +0.01 | 11 | 2,013 | 买盘 |
| 09:43:13 | 1.82 | 0.00% | -0.01 | 10 | 1,820 | 卖盘 |
| 09:43:07 | 1.83 | +0.55% | +0.01 | 10 | 1,830 | 买盘 |
| 09:43:04 | 1.82 | 0.00% | -- | 132 | 24,024 | 卖盘 |
| 09:43:01 | 1.82 | 0.00% | -0.01 | 21 | 3,822 | 卖盘 |
| 09:42:58 | 1.83 | +0.55% | +0.01 | 121 | 22,143 | 买盘 |
| 09:42:49 | 1.82 | 0.00% | -0.01 | 323 | 58,786 | 卖盘 |
| 09:42:46 | 1.83 | +0.55% | +0.01 | 163 | 29,829 | 买盘 |
| 09:42:40 | 1.82 | 0.00% | -- | 20 | 3,640 | 卖盘 |
| 09:42:37 | 1.82 | 0.00% | -- | 6 | 1,092 | 卖盘 |
| 09:42:34 | 1.82 | 0.00% | -- | 200 | 36,400 | 卖盘 |
| 09:42:31 | 1.82 | 0.00% | -- | 5 | 910 | 卖盘 |
| 09:42:25 | 1.82 | 0.00% | -0.01 | 139 | 25,298 | 卖盘 |
| 09:42:22 | 1.83 | +0.55% | +0.01 | 13 | 2,379 | 买盘 |
| 09:42:16 | 1.82 | 0.00% | -- | 57 | 10,374 | 卖盘 |
| 09:42:13 | 1.82 | 0.00% | -0.01 | 2091 | 380,562 | 卖盘 |
| 09:42:04 | 1.83 | +0.55% | +0.01 | 28 | 5,124 | 买盘 |
| 09:42:01 | 1.82 | 0.00% | -0.01 | 114 | 20,748 | 卖盘 |
| 09:41:58 | 1.83 | +0.55% | +0.01 | 2 | 366 | 买盘 |
| 09:41:52 | 1.82 | 0.00% | -0.01 | 52 | 9,464 | 卖盘 |
| 09:41:49 | 1.83 | +0.55% | +0.01 | 1 | 183 | 买盘 |
| 09:41:46 | 1.82 | 0.00% | -0.01 | 5 | 910 | 卖盘 |
| 09:41:40 | 1.83 | +0.55% | -- | 52 | 9,516 | 买盘 |
| 09:41:31 | 1.83 | +0.55% | +0.01 | 19 | 3,477 | 买盘 |
| 09:41:28 | 1.82 | 0.00% | -- | 137 | 24,934 | 卖盘 |
| 09:41:25 | 1.82 | 0.00% | -0.01 | 40 | 7,280 | 卖盘 |
| 09:41:22 | 1.83 | +0.55% | +0.01 | 816 | 149,328 | 买盘 |
| 09:41:16 | 1.82 | 0.00% | -- | 3 | 546 | 卖盘 |
| 09:41:13 | 1.82 | 0.00% | -- | 48 | 8,736 | 卖盘 |
| 09:41:10 | 1.82 | 0.00% | -- | 279 | 50,778 | 卖盘 |
| 09:41:07 | 1.82 | 0.00% | -0.01 | 200 | 36,400 | 卖盘 |
| 09:41:04 | 1.83 | +0.55% | -- | 41 | 7,503 | 买盘 |
| 09:41:01 | 1.83 | +0.55% | -- | 1 | 183 | 买盘 |
| 09:40:55 | 1.83 | +0.55% | -- | 20 | 3,660 | 买盘 |
| 09:40:37 | 1.83 | +0.55% | -- | 111 | 20,313 | 中性盘 |
