今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:27:30 | 1.58 | 0.00% | -- | 4 | 632 | 买盘 |
14:27:27 | 1.58 | 0.00% | -- | 4695 | 741,810 | 买盘 |
14:27:24 | 1.58 | 0.00% | +0.01 | 54 | 8,532 | 买盘 |
14:27:00 | 1.57 | -0.63% | -- | 19 | 2,983 | 卖盘 |
14:26:18 | 1.57 | -0.63% | -- | 55 | 8,635 | 卖盘 |
14:26:06 | 1.57 | -0.63% | -- | 49 | 7,693 | 卖盘 |
14:26:00 | 1.57 | -0.63% | -- | 8 | 1,256 | 卖盘 |
14:25:54 | 1.57 | -0.63% | -- | 44 | 6,908 | 卖盘 |
14:25:39 | 1.57 | -0.63% | -- | 34 | 5,338 | 卖盘 |
14:25:36 | 1.57 | -0.63% | -- | 3 | 471 | 卖盘 |
14:25:21 | 1.57 | -0.63% | -0.01 | 42 | 6,594 | 卖盘 |
14:25:03 | 1.58 | 0.00% | +0.01 | 1 | 158 | 买盘 |
14:24:45 | 1.57 | -0.63% | -- | 54 | 8,478 | 卖盘 |
14:24:33 | 1.57 | -0.63% | -- | 11 | 1,727 | 卖盘 |
14:24:09 | 1.57 | -0.63% | -0.01 | 153 | 24,021 | 卖盘 |
14:23:54 | 1.58 | 0.00% | -- | 17 | 2,686 | 买盘 |
14:23:45 | 1.58 | 0.00% | -- | 1 | 158 | 买盘 |
14:23:27 | 1.58 | 0.00% | +0.01 | 165 | 26,070 | 买盘 |
14:23:09 | 1.57 | -0.63% | -- | 50 | 7,850 | 卖盘 |
14:22:48 | 1.57 | -0.63% | -0.01 | 32 | 5,024 | 卖盘 |
14:22:45 | 1.58 | 0.00% | -- | 22 | 3,476 | 买盘 |
14:22:42 | 1.58 | 0.00% | +0.01 | 2 | 316 | 买盘 |
14:21:57 | 1.57 | -0.63% | -0.01 | 48 | 7,536 | 卖盘 |
14:21:54 | 1.58 | 0.00% | -- | 300 | 47,400 | 买盘 |
14:21:45 | 1.58 | 0.00% | -- | 93 | 14,694 | 买盘 |
14:21:27 | 1.58 | 0.00% | +0.01 | 12 | 1,896 | 买盘 |
14:21:12 | 1.57 | -0.63% | -- | 11 | 1,727 | 卖盘 |
14:20:51 | 1.57 | -0.63% | -0.01 | 114 | 17,898 | 卖盘 |
14:20:24 | 1.58 | 0.00% | -- | 80 | 12,640 | 买盘 |
14:20:21 | 1.58 | 0.00% | -- | 2 | 316 | 买盘 |
14:20:00 | 1.58 | 0.00% | -- | 4 | 632 | 买盘 |
14:19:51 | 1.58 | 0.00% | -- | 102 | 16,116 | 买盘 |
14:19:36 | 1.58 | 0.00% | -- | 30 | 4,740 | 买盘 |
14:19:33 | 1.58 | 0.00% | -- | 30 | 4,740 | 买盘 |
14:19:30 | 1.58 | 0.00% | -- | 65 | 10,270 | 买盘 |
14:19:21 | 1.58 | 0.00% | -- | 6 | 948 | 买盘 |
14:19:18 | 1.58 | 0.00% | -- | 68 | 10,744 | 买盘 |
14:19:15 | 1.58 | 0.00% | -- | 6 | 948 | 买盘 |
14:19:12 | 1.58 | 0.00% | -- | 3 | 474 | 买盘 |
14:19:09 | 1.58 | 0.00% | +0.01 | 45 | 7,110 | 买盘 |
14:19:00 | 1.57 | -0.63% | -- | 9 | 1,413 | 卖盘 |
14:18:18 | 1.57 | -0.63% | -- | 51 | 8,007 | 卖盘 |
14:18:06 | 1.57 | -0.63% | -- | 60 | 9,420 | 卖盘 |
14:17:57 | 1.57 | -0.63% | -0.01 | 3 | 471 | 卖盘 |
14:17:24 | 1.58 | 0.00% | +0.01 | 6 | 948 | 买盘 |
14:17:21 | 1.57 | -0.63% | -- | 36 | 5,652 | 卖盘 |
14:17:18 | 1.57 | -0.63% | -0.01 | 11 | 1,727 | 卖盘 |
14:17:03 | 1.58 | 0.00% | -- | 9 | 1,422 | 买盘 |
14:17:00 | 1.58 | 0.00% | -- | 76 | 12,008 | 买盘 |
14:16:54 | 1.58 | 0.00% | +0.01 | 10 | 1,580 | 买盘 |
14:16:12 | 1.57 | -0.63% | -- | 30 | 4,710 | 中性盘 |