| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 1.77 | -2.75% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 1.77 | -2.75% | -0.01 | 6887 | 1,218,999 | 卖盘 |
| 14:57:08 | 1.78 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 1.78 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 1.78 | -2.20% | +0.01 | 642 | 114,276 | 买盘 |
| 14:56:53 | 1.77 | -2.75% | -- | 53 | 9,381 | 卖盘 |
| 14:56:50 | 1.77 | -2.75% | -- | 115 | 20,355 | 卖盘 |
| 14:56:47 | 1.77 | -2.75% | -0.01 | 13 | 2,301 | 卖盘 |
| 14:56:44 | 1.78 | -2.20% | +0.01 | 100 | 17,800 | 买盘 |
| 14:56:41 | 1.77 | -2.75% | -- | 466 | 82,482 | 卖盘 |
| 14:56:38 | 1.77 | -2.75% | -0.01 | 133 | 23,541 | 卖盘 |
| 14:56:35 | 1.78 | -2.20% | +0.01 | 126 | 22,428 | 买盘 |
| 14:56:32 | 1.77 | -2.75% | -- | 982 | 173,814 | 卖盘 |
| 14:56:29 | 1.77 | -2.75% | -0.01 | 136 | 24,072 | 卖盘 |
| 14:56:26 | 1.78 | -2.20% | +0.01 | 13 | 2,314 | 买盘 |
| 14:56:23 | 1.77 | -2.75% | -- | 375 | 66,375 | 卖盘 |
| 14:56:20 | 1.77 | -2.75% | -- | 40 | 7,080 | 卖盘 |
| 14:56:17 | 1.77 | -2.75% | -- | 150 | 26,550 | 卖盘 |
| 14:56:14 | 1.77 | -2.75% | -- | 55 | 9,735 | 卖盘 |
| 14:56:11 | 1.77 | -2.75% | -- | 525 | 92,925 | 卖盘 |
| 14:56:08 | 1.77 | -2.75% | -- | 30 | 5,310 | 卖盘 |
| 14:56:05 | 1.77 | -2.75% | -0.01 | 577 | 102,129 | 卖盘 |
| 14:56:02 | 1.78 | -2.20% | +0.01 | 19 | 3,382 | 买盘 |
| 14:55:59 | 1.77 | -2.75% | -0.01 | 10 | 1,770 | 卖盘 |
| 14:55:56 | 1.78 | -2.20% | +0.01 | 165 | 29,370 | 买盘 |
| 14:55:53 | 1.77 | -2.75% | -- | 784 | 138,768 | 卖盘 |
| 14:55:50 | 1.77 | -2.75% | -- | 175 | 30,975 | 卖盘 |
| 14:55:47 | 1.77 | -2.75% | -0.01 | 566 | 100,182 | 卖盘 |
| 14:55:44 | 1.78 | -2.20% | +0.01 | 1458 | 259,524 | 买盘 |
| 14:55:41 | 1.77 | -2.75% | -- | 66 | 11,682 | 卖盘 |
| 14:55:38 | 1.77 | -2.75% | -0.01 | 1 | 177 | 卖盘 |
| 14:55:32 | 1.78 | -2.20% | +0.01 | 7 | 1,246 | 买盘 |
| 14:55:29 | 1.77 | -2.75% | -0.01 | 63 | 11,151 | 卖盘 |
| 14:55:26 | 1.78 | -2.20% | +0.01 | 253 | 45,034 | 买盘 |
| 14:55:23 | 1.77 | -2.75% | -- | 220 | 38,940 | 卖盘 |
| 14:55:20 | 1.77 | -2.75% | -- | 116 | 20,532 | 卖盘 |
| 14:55:17 | 1.77 | -2.75% | -- | 55 | 9,735 | 卖盘 |
| 14:55:14 | 1.77 | -2.75% | -0.01 | 11 | 1,947 | 卖盘 |
| 14:55:11 | 1.78 | -2.20% | +0.01 | 52 | 9,256 | 买盘 |
| 14:55:08 | 1.77 | -2.75% | -- | 141 | 24,957 | 卖盘 |
| 14:55:05 | 1.77 | -2.75% | -- | 7 | 1,239 | 卖盘 |
| 14:54:56 | 1.77 | -2.75% | -- | 91 | 16,107 | 中性盘 |
