投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚泰集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600881.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:27:301.580.00%--4632
买盘
14:27:271.580.00%--4695741,810
买盘
14:27:241.580.00%+0.01548,532
买盘
14:27:001.57-0.63%--192,983
卖盘
14:26:181.57-0.63%--558,635
卖盘
14:26:061.57-0.63%--497,693
卖盘
14:26:001.57-0.63%--81,256
卖盘
14:25:541.57-0.63%--446,908
卖盘
14:25:391.57-0.63%--345,338
卖盘
14:25:361.57-0.63%--3471
卖盘
14:25:211.57-0.63%-0.01426,594
卖盘
14:25:031.580.00%+0.011158
买盘
14:24:451.57-0.63%--548,478
卖盘
14:24:331.57-0.63%--111,727
卖盘
14:24:091.57-0.63%-0.0115324,021
卖盘
14:23:541.580.00%--172,686
买盘
14:23:451.580.00%--1158
买盘
14:23:271.580.00%+0.0116526,070
买盘
14:23:091.57-0.63%--507,850
卖盘
14:22:481.57-0.63%-0.01325,024
卖盘
14:22:451.580.00%--223,476
买盘
14:22:421.580.00%+0.012316
买盘
14:21:571.57-0.63%-0.01487,536
卖盘
14:21:541.580.00%--30047,400
买盘
14:21:451.580.00%--9314,694
买盘
14:21:271.580.00%+0.01121,896
买盘
14:21:121.57-0.63%--111,727
卖盘
14:20:511.57-0.63%-0.0111417,898
卖盘
14:20:241.580.00%--8012,640
买盘
14:20:211.580.00%--2316
买盘
14:20:001.580.00%--4632
买盘
14:19:511.580.00%--10216,116
买盘
14:19:361.580.00%--304,740
买盘
14:19:331.580.00%--304,740
买盘
14:19:301.580.00%--6510,270
买盘
14:19:211.580.00%--6948
买盘
14:19:181.580.00%--6810,744
买盘
14:19:151.580.00%--6948
买盘
14:19:121.580.00%--3474
买盘
14:19:091.580.00%+0.01457,110
买盘
14:19:001.57-0.63%--91,413
卖盘
14:18:181.57-0.63%--518,007
卖盘
14:18:061.57-0.63%--609,420
卖盘
14:17:571.57-0.63%-0.013471
卖盘
14:17:241.580.00%+0.016948
买盘
14:17:211.57-0.63%--365,652
卖盘
14:17:181.57-0.63%-0.01111,727
卖盘
14:17:031.580.00%--91,422
买盘
14:17:001.580.00%--7612,008
买盘
14:16:541.580.00%+0.01101,580
买盘
14:16:121.57-0.63%--304,710

中性盘

明细下载(当天成交明细晚六点后提供下载)