| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:13 | 2.07 | -4.17% | +0.01 | 70 | 14,490 | 买盘 |
| 10:10:10 | 2.06 | -4.63% | -- | 82 | 16,892 | 卖盘 |
| 10:10:07 | 2.06 | -4.63% | -0.01 | 260 | 53,560 | 卖盘 |
| 10:10:04 | 2.07 | -4.17% | +0.01 | 5007 | 1,036,449 | 买盘 |
| 10:10:01 | 2.06 | -4.63% | -- | 339 | 69,834 | 卖盘 |
| 10:09:58 | 2.06 | -4.63% | -- | 10 | 2,060 | 卖盘 |
| 10:09:55 | 2.06 | -4.63% | -- | 108 | 22,248 | 卖盘 |
| 10:09:52 | 2.06 | -4.63% | -0.01 | 1063 | 218,978 | 卖盘 |
| 10:09:49 | 2.07 | -4.17% | -- | 467 | 96,669 | 买盘 |
| 10:09:46 | 2.07 | -4.17% | +0.01 | 75 | 15,525 | 买盘 |
| 10:09:43 | 2.06 | -4.63% | -0.01 | 271 | 55,826 | 卖盘 |
| 10:09:40 | 2.07 | -4.17% | +0.01 | 26 | 5,382 | 买盘 |
| 10:09:37 | 2.06 | -4.63% | -- | 125 | 25,750 | 卖盘 |
| 10:09:34 | 2.06 | -4.63% | -0.01 | 10386 | 2,139,516 | 卖盘 |
| 10:09:28 | 2.07 | -4.17% | +0.01 | 22 | 4,554 | 买盘 |
| 10:09:25 | 2.06 | -4.63% | -- | 4 | 824 | 卖盘 |
| 10:09:19 | 2.06 | -4.63% | -0.01 | 35 | 7,210 | 卖盘 |
| 10:09:16 | 2.07 | -4.17% | +0.01 | 100 | 20,700 | 买盘 |
| 10:09:13 | 2.06 | -4.63% | -- | 75 | 15,450 | 卖盘 |
| 10:09:07 | 2.06 | -4.63% | -- | 85 | 17,510 | 卖盘 |
| 10:09:04 | 2.06 | -4.63% | -- | 2 | 412 | 卖盘 |
| 10:09:01 | 2.06 | -4.63% | -- | 33 | 6,798 | 卖盘 |
| 10:08:58 | 2.06 | -4.63% | -- | 456 | 93,936 | 卖盘 |
| 10:08:55 | 2.06 | -4.63% | -0.01 | 107 | 22,042 | 卖盘 |
| 10:08:52 | 2.07 | -4.17% | +0.01 | 258 | 53,406 | 买盘 |
| 10:08:49 | 2.06 | -4.63% | -- | 914 | 188,284 | 卖盘 |
| 10:08:46 | 2.06 | -4.63% | -- | 1390 | 286,340 | 卖盘 |
| 10:08:40 | 2.06 | -4.63% | -- | 49 | 10,094 | 卖盘 |
| 10:08:37 | 2.06 | -4.63% | -- | 6 | 1,236 | 卖盘 |
| 10:08:34 | 2.06 | -4.63% | -- | 15 | 3,090 | 卖盘 |
| 10:08:31 | 2.06 | -4.63% | -0.01 | 300 | 61,800 | 卖盘 |
| 10:08:28 | 2.07 | -4.17% | -- | 59 | 12,213 | 买盘 |
| 10:08:25 | 2.07 | -4.17% | +0.01 | 4 | 828 | 买盘 |
| 10:08:22 | 2.06 | -4.63% | -- | 101 | 20,806 | 卖盘 |
| 10:08:19 | 2.06 | -4.63% | -- | 4 | 824 | 卖盘 |
| 10:08:16 | 2.06 | -4.63% | -- | 3 | 618 | 卖盘 |
| 10:08:13 | 2.06 | -4.63% | -- | 141 | 29,046 | 卖盘 |
| 10:08:10 | 2.06 | -4.63% | -0.01 | 155 | 31,930 | 卖盘 |
| 10:08:07 | 2.07 | -4.17% | +0.01 | 118 | 24,426 | 买盘 |
| 10:08:04 | 2.06 | -4.63% | -- | 73 | 15,038 | 卖盘 |
| 10:08:01 | 2.06 | -4.63% | -0.01 | 331 | 68,186 | 卖盘 |
| 10:07:55 | 2.07 | -4.17% | +0.01 | 5 | 1,035 | 买盘 |
| 10:07:52 | 2.06 | -4.63% | -0.01 | 455 | 93,730 | 卖盘 |
| 10:07:49 | 2.07 | -4.17% | +0.01 | 8 | 1,656 | 买盘 |
| 10:07:46 | 2.06 | -4.63% | -0.01 | 90 | 18,540 | 卖盘 |
| 10:07:43 | 2.07 | -4.17% | -- | 3 | 621 | 买盘 |
| 10:07:40 | 2.07 | -4.17% | -- | 1005 | 208,035 | 买盘 |
| 10:07:37 | 2.07 | -4.17% | +0.01 | 13 | 2,691 | 买盘 |
| 10:07:34 | 2.06 | -4.63% | -0.01 | 50 | 10,300 | 卖盘 |
| 10:07:31 | 2.07 | -4.17% | +0.01 | 84 | 17,388 | 买盘 |
| 10:07:28 | 2.06 | -4.63% | -- | 443 | 91,258 | 卖盘 |
| 10:07:22 | 2.06 | -4.63% | -0.01 | 57 | 11,742 | 卖盘 |
| 10:07:19 | 2.07 | -4.17% | -- | 18 | 3,726 | 买盘 |
| 10:07:16 | 2.07 | -4.17% | -- | 5 | 1,035 | 买盘 |
| 10:07:13 | 2.07 | -4.17% | -- | 77 | 15,939 | 买盘 |
| 10:07:10 | 2.07 | -4.17% | -- | 250 | 51,750 | 买盘 |
| 10:07:07 | 2.07 | -4.17% | -- | 13 | 2,691 | 买盘 |
| 10:07:04 | 2.07 | -4.17% | +0.01 | 571 | 118,197 | 买盘 |
| 10:07:01 | 2.06 | -4.63% | -- | 1 | 206 | 卖盘 |
| 10:06:58 | 2.06 | -4.63% | -- | 1 | 206 | 中性盘 |
