今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:39 | 1.01 | -0.98% | -0.01 | 10 | 1,010 | 卖盘 |
11:28:33 | 1.02 | 0.00% | +0.01 | 125 | 12,750 | 买盘 |
11:28:24 | 1.01 | -0.98% | -0.01 | 15 | 1,515 | 卖盘 |
11:27:48 | 1.02 | 0.00% | +0.01 | 1 | 102 | 买盘 |
11:26:39 | 1.01 | -0.98% | -0.01 | 100 | 10,100 | 卖盘 |
11:26:27 | 1.02 | 0.00% | +0.01 | 1 | 102 | 买盘 |
11:26:00 | 1.01 | -0.98% | -0.01 | 300 | 30,300 | 卖盘 |
11:25:48 | 1.02 | 0.00% | +0.01 | 1 | 102 | 买盘 |
11:25:06 | 1.01 | -0.98% | -0.01 | 2 | 202 | 卖盘 |
11:24:57 | 1.02 | 0.00% | +0.01 | 325 | 33,150 | 买盘 |
11:24:36 | 1.01 | -0.98% | -0.01 | 67 | 6,767 | 卖盘 |
11:23:39 | 1.02 | 0.00% | +0.01 | 2 | 204 | 买盘 |
11:23:27 | 1.01 | -0.98% | -0.01 | 51 | 5,151 | 卖盘 |
11:22:09 | 1.02 | 0.00% | -- | 30 | 3,060 | 买盘 |
11:20:57 | 1.02 | 0.00% | -- | 2 | 204 | 买盘 |
11:20:48 | 1.02 | 0.00% | +0.01 | 50 | 5,100 | 买盘 |
11:19:33 | 1.01 | -0.98% | -0.01 | 451 | 45,551 | 卖盘 |
11:19:09 | 1.02 | 0.00% | +0.01 | 224 | 22,848 | 买盘 |
11:18:18 | 1.01 | -0.98% | -- | 10 | 1,010 | 中性盘 |