| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.47 | -0.45% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.47 | -0.45% | -0.01 | 1753 | 783,591 | 卖盘 |
| 14:58:27 | 4.48 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.48 | -0.22% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.48 | -0.22% | +0.01 | 30 | 13,440 | 买盘 |
| 14:56:57 | 4.47 | -0.45% | -0.01 | 60 | 26,820 | 卖盘 |
| 14:56:55 | 4.48 | -0.22% | -- | 39 | 17,472 | 买盘 |
| 14:56:51 | 4.48 | -0.22% | -- | 969 | 434,112 | 买盘 |
| 14:56:48 | 4.48 | -0.22% | -- | 134 | 60,032 | 买盘 |
| 14:56:42 | 4.48 | -0.22% | -- | 100 | 44,800 | 买盘 |
| 14:56:39 | 4.48 | -0.22% | +0.01 | 109 | 48,832 | 买盘 |
| 14:56:36 | 4.47 | -0.45% | -0.01 | 24 | 10,728 | 卖盘 |
| 14:56:34 | 4.48 | -0.22% | -- | 429 | 192,192 | 买盘 |
| 14:56:27 | 4.48 | -0.22% | -- | 194 | 86,912 | 买盘 |
| 14:56:21 | 4.48 | -0.22% | -- | 100 | 44,800 | 买盘 |
| 14:56:18 | 4.48 | -0.22% | +0.01 | 55 | 24,640 | 买盘 |
| 14:56:15 | 4.47 | -0.45% | -- | 134 | 59,898 | 卖盘 |
| 14:56:13 | 4.47 | -0.45% | -0.01 | 15 | 6,705 | 卖盘 |
| 14:56:06 | 4.48 | -0.22% | +0.01 | 25 | 11,200 | 买盘 |
| 14:55:58 | 4.47 | -0.45% | -0.01 | 30 | 13,410 | 卖盘 |
| 14:55:51 | 4.48 | -0.22% | +0.01 | 3 | 1,344 | 买盘 |
| 14:55:46 | 4.47 | -0.45% | -- | 60 | 26,820 | 卖盘 |
| 14:55:42 | 4.47 | -0.45% | -- | 12 | 5,364 | 卖盘 |
| 14:55:30 | 4.47 | -0.45% | -- | 16 | 7,152 | 卖盘 |
| 14:55:27 | 4.47 | -0.45% | -- | 6 | 2,682 | 卖盘 |
| 14:55:21 | 4.47 | -0.45% | -- | 25 | 11,175 | 卖盘 |
| 14:55:15 | 4.47 | -0.45% | -0.01 | 200 | 89,400 | 卖盘 |
| 14:55:12 | 4.48 | -0.22% | +0.01 | 5 | 2,240 | 买盘 |
| 14:55:09 | 4.47 | -0.45% | -- | 33 | 14,751 | 卖盘 |
| 14:55:06 | 4.47 | -0.45% | -- | 13 | 5,811 | 卖盘 |
| 14:54:52 | 4.47 | -0.45% | -0.01 | 11 | 4,917 | 卖盘 |
| 14:54:39 | 4.48 | -0.22% | +0.01 | 3 | 1,344 | 买盘 |
| 14:54:30 | 4.47 | -0.45% | -- | 79 | 35,313 | 卖盘 |
| 14:54:24 | 4.47 | -0.45% | -0.01 | 20 | 8,940 | 卖盘 |
| 14:54:10 | 4.48 | -0.22% | -- | 1 | 448 | 买盘 |
| 14:54:07 | 4.48 | -0.22% | -- | 230 | 103,040 | 买盘 |
| 14:54:00 | 4.48 | -0.22% | +0.01 | 27 | 12,096 | 买盘 |
| 14:53:58 | 4.47 | -0.45% | -- | 1 | 447 | 卖盘 |
| 14:53:54 | 4.47 | -0.45% | -- | 2 | 894 | 卖盘 |
| 14:53:48 | 4.47 | -0.45% | -- | 4 | 1,788 | 卖盘 |
| 14:53:45 | 4.47 | -0.45% | -- | 131 | 58,557 | 卖盘 |
| 14:53:39 | 4.47 | -0.45% | -- | 8 | 3,576 | 卖盘 |
| 14:53:36 | 4.47 | -0.45% | -- | 1 | 447 | 卖盘 |
| 14:53:33 | 4.47 | -0.45% | -- | 7 | 3,129 | 卖盘 |
| 14:53:30 | 4.47 | -0.45% | -- | 418 | 186,846 | 卖盘 |
| 14:53:28 | 4.47 | -0.45% | -- | 43 | 19,221 | 卖盘 |
| 14:53:24 | 4.47 | -0.45% | -- | 33 | 14,751 | 卖盘 |
| 14:53:06 | 4.47 | -0.45% | -- | 68 | 30,396 | 卖盘 |
| 14:53:03 | 4.47 | -0.45% | -0.01 | 1 | 447 | 卖盘 |
| 14:53:00 | 4.48 | -0.22% | +0.01 | 5 | 2,240 | 买盘 |
| 14:52:54 | 4.47 | -0.45% | -- | 16 | 7,152 | 卖盘 |
| 14:52:51 | 4.47 | -0.45% | -- | 20 | 8,940 | 卖盘 |
| 14:52:45 | 4.47 | -0.45% | -- | 17 | 7,599 | 卖盘 |
| 14:52:33 | 4.47 | -0.45% | -- | 50 | 22,350 | 卖盘 |
| 14:52:27 | 4.47 | -0.45% | -- | 2 | 894 | 卖盘 |
| 14:52:24 | 4.47 | -0.45% | -- | 3 | 1,341 | 卖盘 |
| 14:52:21 | 4.47 | -0.45% | -- | 2 | 894 | 卖盘 |
| 14:52:18 | 4.47 | -0.45% | -- | 5 | 2,235 | 卖盘 |
| 14:52:12 | 4.47 | -0.45% | -- | 2 | 894 | 卖盘 |
| 14:52:10 | 4.47 | -0.45% | -- | 26 | 11,622 | 卖盘 |
| 14:52:06 | 4.47 | -0.45% | -- | 19 | 8,493 | 卖盘 |
| 14:52:03 | 4.47 | -0.45% | -- | 3 | 1,341 | 卖盘 |
| 14:52:00 | 4.47 | -0.45% | -- | 3 | 1,341 | 卖盘 |
| 14:51:57 | 4.47 | -0.45% | -- | 9 | 4,023 | 卖盘 |
| 14:51:54 | 4.47 | -0.45% | -- | 21 | 9,387 | 卖盘 |
| 14:51:48 | 4.47 | -0.45% | -- | 42 | 18,774 | 中性盘 |
