| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:53 | 5.12 | +0.79% | -- | 21 | 10,752 | 卖盘 |
| 14:06:44 | 5.12 | +0.79% | -- | 8 | 4,096 | 卖盘 |
| 14:06:26 | 5.12 | +0.79% | -- | 6 | 3,072 | 卖盘 |
| 14:06:20 | 5.12 | +0.79% | -- | 27 | 13,824 | 卖盘 |
| 14:06:17 | 5.12 | +0.79% | -- | 2 | 1,024 | 卖盘 |
| 14:06:14 | 5.12 | +0.79% | -- | 7 | 3,584 | 卖盘 |
| 14:06:11 | 5.12 | +0.79% | -- | 2 | 1,024 | 卖盘 |
| 14:06:08 | 5.12 | +0.79% | -- | 2 | 1,024 | 卖盘 |
| 14:06:05 | 5.12 | +0.79% | -- | 5 | 2,560 | 卖盘 |
| 14:06:02 | 5.12 | +0.79% | +0.01 | 5 | 2,560 | 卖盘 |
| 14:05:59 | 5.11 | +0.59% | -0.01 | 18 | 9,198 | 卖盘 |
| 14:05:56 | 5.12 | +0.79% | -- | 2 | 1,024 | 卖盘 |
| 14:05:53 | 5.12 | +0.79% | +0.01 | 2 | 1,024 | 中性盘 |
| 14:05:44 | 5.11 | +0.59% | -- | 3 | 1,533 | 卖盘 |
| 14:05:41 | 5.11 | +0.59% | -- | 97 | 49,567 | 卖盘 |
| 14:05:29 | 5.11 | +0.59% | -- | 32 | 16,352 | 卖盘 |
| 14:05:14 | 5.11 | +0.59% | -- | 8 | 4,088 | 卖盘 |
| 14:05:08 | 5.11 | +0.59% | -- | 7 | 3,577 | 卖盘 |
| 14:04:59 | 5.11 | +0.59% | -- | 6 | 3,066 | 卖盘 |
| 14:04:44 | 5.11 | +0.59% | -0.01 | 8 | 4,088 | 卖盘 |
| 14:04:35 | 5.12 | +0.79% | -- | 12 | 6,144 | 卖盘 |
| 14:04:20 | 5.12 | +0.79% | -- | 1 | 512 | 卖盘 |
| 14:04:17 | 5.12 | +0.79% | -- | 51 | 26,112 | 卖盘 |
| 14:04:05 | 5.12 | +0.79% | -- | 8 | 4,096 | 卖盘 |
| 14:04:02 | 5.12 | +0.79% | -- | 12 | 6,144 | 卖盘 |
| 14:03:53 | 5.12 | +0.79% | -- | 0 | 0 | 中性盘 |
| 14:03:50 | 5.12 | +0.79% | +0.01 | 527 | 269,824 | 买盘 |
| 14:03:35 | 5.11 | +0.59% | -- | 3 | 1,533 | 卖盘 |
| 14:03:20 | 5.11 | +0.59% | -- | 23 | 11,753 | 卖盘 |
| 14:03:08 | 5.11 | +0.59% | -- | 7 | 3,577 | 卖盘 |
| 14:03:05 | 5.11 | +0.59% | -- | 9 | 4,599 | 卖盘 |
| 14:02:53 | 5.11 | +0.59% | -- | 6 | 3,066 | 卖盘 |
| 14:02:38 | 5.11 | +0.59% | -0.01 | 1 | 511 | 卖盘 |
| 14:02:26 | 5.12 | +0.79% | +0.01 | 19 | 9,728 | 买盘 |
| 14:02:11 | 5.11 | +0.59% | -- | 33 | 16,863 | 卖盘 |
| 14:01:56 | 5.11 | +0.59% | -- | 16 | 8,176 | 卖盘 |
| 14:01:44 | 5.11 | +0.59% | -- | 9 | 4,599 | 卖盘 |
| 14:01:38 | 5.11 | +0.59% | -0.01 | 50 | 25,550 | 卖盘 |
| 14:01:32 | 5.12 | +0.79% | +0.01 | 2 | 1,024 | 买盘 |
| 14:01:29 | 5.11 | +0.59% | -- | 6 | 3,066 | 卖盘 |
| 14:01:23 | 5.11 | +0.59% | -- | 1 | 511 | 卖盘 |
| 14:01:20 | 5.11 | +0.59% | -- | 1 | 511 | 卖盘 |
| 14:01:14 | 5.11 | +0.59% | -- | 37 | 18,907 | 卖盘 |
| 14:01:11 | 5.11 | +0.59% | -- | 2 | 1,022 | 卖盘 |
| 14:01:08 | 5.11 | +0.59% | -- | 1 | 511 | 卖盘 |
| 14:01:02 | 5.11 | +0.59% | -- | 57 | 29,127 | 卖盘 |
| 14:00:50 | 5.11 | +0.59% | -- | 1 | 511 | 卖盘 |
| 14:00:47 | 5.11 | +0.59% | -- | 6 | 3,066 | 卖盘 |
| 14:00:44 | 5.11 | +0.59% | -- | 3 | 1,533 | 卖盘 |
| 14:00:41 | 5.11 | +0.59% | -- | 15 | 7,665 | 卖盘 |
| 14:00:38 | 5.11 | +0.59% | -- | 5 | 2,555 | 卖盘 |
| 14:00:35 | 5.11 | +0.59% | -- | 8 | 4,088 | 卖盘 |
| 14:00:32 | 5.11 | +0.59% | -- | 69 | 35,259 | 卖盘 |
| 14:00:29 | 5.11 | +0.59% | -0.01 | 86 | 43,946 | 卖盘 |
| 14:00:26 | 5.12 | +0.79% | +0.01 | 1 | 512 | 买盘 |
| 14:00:23 | 5.11 | +0.59% | -- | 8 | 4,088 | 卖盘 |
| 14:00:20 | 5.11 | +0.59% | -- | 25 | 12,775 | 卖盘 |
| 14:00:17 | 5.11 | +0.59% | -- | 2 | 1,022 | 卖盘 |
| 14:00:14 | 5.11 | +0.59% | -- | 1 | 511 | 卖盘 |
| 14:00:08 | 5.11 | +0.59% | -0.01 | 4 | 2,044 | 卖盘 |
| 14:00:02 | 5.12 | +0.79% | +0.01 | 2 | 1,024 | 买盘 |
| 13:59:59 | 5.11 | +0.59% | -- | 16 | 8,176 | 中性盘 |
