投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银座股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600858.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.27+4.33%--00
买盘
15:00:016.27+4.33%+0.01370231,990
卖盘
15:00:006.26+4.16%--00
卖盘
14:59:436.26+4.16%--00
卖盘
14:59:406.26+4.16%--00
卖盘
14:59:226.26+4.16%--00
卖盘
14:57:436.26+4.16%--00
卖盘
14:57:136.26+4.16%--00

中性盘

14:57:016.26+4.16%--00
买盘
14:56:576.26+4.16%--1626
买盘
14:56:516.26+4.16%--85,008
买盘
14:56:426.26+4.16%--4125,666
买盘
14:56:396.26+4.16%--106,260
买盘
14:56:306.26+4.16%--4125,666
卖盘
14:56:276.26+4.16%--21,252
卖盘
14:56:036.26+4.16%--21,252
卖盘
14:55:486.26+4.16%--374234,124
卖盘
14:55:486.26+4.16%--374234,124
买盘
14:55:456.26+4.16%--116,886
买盘
14:55:456.26+4.16%--116,886
买盘
14:55:426.26+4.16%--5836,308
买盘
14:55:426.26+4.16%--5836,308
买盘
14:55:396.26+4.16%--1626
买盘
14:55:396.26+4.16%--1626
买盘
14:55:366.26+4.16%--1626
买盘
14:55:366.26+4.16%--1626
买盘
14:55:336.26+4.16%--21,252
买盘
14:55:336.26+4.16%+0.0221,252
买盘
14:55:306.24+3.83%--2515,600
卖盘
14:55:306.24+3.83%-0.012515,600
卖盘
14:55:276.25+3.99%--266166,250
买盘
14:55:276.25+3.99%--266166,250
买盘
14:55:216.25+3.99%--1625
买盘
14:55:216.25+3.99%+0.011625
买盘
14:55:036.24+3.83%--1624
卖盘
14:55:036.24+3.83%-0.011624
卖盘
14:54:546.25+3.99%--1625
买盘
14:54:546.25+3.99%--1625
买盘
14:54:426.25+3.99%--3320,625
买盘
14:54:306.25+3.99%--42,500
买盘
14:54:216.25+3.99%--31,875
买盘
14:54:156.25+3.99%+0.021625
买盘
14:54:126.23+3.66%--00
卖盘
14:54:036.23+3.66%-0.0131,869
卖盘
14:53:486.24+3.83%+0.0153,120
买盘
14:53:456.23+3.66%--148,722
卖盘
14:53:396.23+3.66%--00
卖盘
14:53:366.23+3.66%--00
卖盘
14:53:246.23+3.66%-0.025031,150
卖盘
14:53:216.25+3.99%--31,875
买盘
14:52:516.25+3.99%+0.011625
买盘
14:52:456.24+3.83%--2616,224
买盘
14:52:396.24+3.83%--1624
买盘
14:52:366.24+3.83%--1624
买盘
14:52:336.24+3.83%--63,744
买盘
14:52:306.24+3.83%--21,248

中性盘

14:52:276.24+3.83%--00
卖盘
14:52:246.24+3.83%--21,248
买盘
14:52:216.24+3.83%+0.017748,048
买盘
14:51:576.23+3.66%-0.011911,837
卖盘
14:51:516.24+3.83%-0.0121,248

中性盘

14:51:276.25+3.99%+0.011625
买盘
14:51:246.24+3.83%--1624
卖盘
14:51:216.24+3.83%-0.01138,112
卖盘
14:51:156.25+3.99%--31,875
买盘
14:50:366.25+3.99%--1625
买盘
14:50:246.25+3.99%+0.012314,375
买盘
14:50:216.24+3.83%--1624
卖盘
14:50:156.24+3.83%--127,488
卖盘
14:50:126.24+3.83%--31,872
卖盘
14:50:096.24+3.83%--74,368
卖盘
14:50:066.24+3.83%--127,488
卖盘
14:49:576.24+3.83%--1624
卖盘
14:49:456.24+3.83%--148,736
卖盘
14:49:126.24+3.83%--53,120
卖盘
14:49:096.24+3.83%--7244,928
买盘
14:48:576.24+3.83%--3723,088
买盘
14:48:546.24+3.83%--53,120
买盘
14:48:516.24+3.83%--159,360
买盘
14:48:426.24+3.83%--127,488
买盘
14:48:186.24+3.83%--31,872
买盘
14:48:156.24+3.83%--53,120
买盘
14:48:006.24+3.83%--42,496
买盘
14:47:576.24+3.83%--21,248
买盘
14:47:396.24+3.83%--106,240

中性盘

明细下载