今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.53 | +3.19% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.53 | +3.19% | -- | 6716 | 3,042,348 | 卖盘 |
14:59:51 | 4.53 | +3.19% | -- | 0 | 0 | 卖盘 |
14:57:12 | 4.53 | +3.19% | -- | 0 | 0 | 卖盘 |
14:57:09 | 4.53 | +3.19% | -- | 0 | 0 | 卖盘 |
14:57:00 | 4.53 | +3.19% | -- | 453 | 205,209 | 卖盘 |
14:56:57 | 4.53 | +3.19% | -- | 36 | 16,308 | 卖盘 |
14:56:51 | 4.53 | +3.19% | -- | 29 | 13,137 | 卖盘 |
14:56:48 | 4.53 | +3.19% | -- | 223 | 101,019 | 买盘 |
14:56:45 | 4.53 | +3.19% | +0.01 | 21 | 9,513 | 买盘 |
14:56:42 | 4.52 | +2.96% | -0.01 | 44 | 19,888 | 卖盘 |
14:56:39 | 4.53 | +3.19% | -- | 8 | 3,624 | 买盘 |
14:56:36 | 4.53 | +3.19% | -- | 126 | 57,078 | 买盘 |
14:56:33 | 4.53 | +3.19% | -- | 1 | 453 | 买盘 |
14:56:30 | 4.53 | +3.19% | -- | 19 | 8,607 | 买盘 |
14:56:27 | 4.53 | +3.19% | -- | 58 | 26,274 | 买盘 |
14:56:24 | 4.53 | +3.19% | +0.01 | 72 | 32,616 | 买盘 |
14:56:21 | 4.52 | +2.96% | -0.01 | 104 | 47,008 | 卖盘 |
14:56:18 | 4.53 | +3.19% | -- | 168 | 76,104 | 买盘 |
14:56:15 | 4.53 | +3.19% | -- | 125 | 56,625 | 买盘 |
14:56:12 | 4.53 | +3.19% | -- | 59 | 26,727 | 买盘 |
14:56:09 | 4.53 | +3.19% | +0.01 | 43 | 19,479 | 买盘 |
14:56:06 | 4.52 | +2.96% | -0.01 | 135 | 61,020 | 卖盘 |
14:56:03 | 4.53 | +3.19% | +0.01 | 53 | 24,009 | 买盘 |
14:56:00 | 4.52 | +2.96% | -0.01 | 55 | 24,860 | 卖盘 |
14:55:57 | 4.53 | +3.19% | +0.01 | 14 | 6,342 | 买盘 |
14:55:54 | 4.52 | +2.96% | -- | 149 | 67,348 | 卖盘 |
14:55:51 | 4.52 | +2.96% | -- | 52 | 23,504 | 卖盘 |
14:55:48 | 4.52 | +2.96% | -0.01 | 88 | 39,776 | 卖盘 |
14:55:45 | 4.53 | +3.19% | -- | 77 | 34,881 | 买盘 |
14:55:42 | 4.53 | +3.19% | +0.01 | 302 | 136,806 | 买盘 |
14:55:39 | 4.52 | +2.96% | -- | 125 | 56,500 | 卖盘 |
14:55:36 | 4.52 | +2.96% | -0.01 | 184 | 83,168 | 卖盘 |
14:55:33 | 4.53 | +3.19% | -- | 27 | 12,231 | 买盘 |
14:55:30 | 4.53 | +3.19% | -- | 10 | 4,530 | 买盘 |
14:55:27 | 4.53 | +3.19% | +0.01 | 349 | 158,097 | 买盘 |
14:55:24 | 4.52 | +2.96% | -- | 25 | 11,300 | 卖盘 |
14:55:21 | 4.52 | +2.96% | -0.01 | 477 | 215,604 | 卖盘 |
14:55:18 | 4.53 | +3.19% | -- | 30 | 13,590 | 买盘 |
14:55:12 | 4.53 | +3.19% | -- | 78 | 35,334 | 买盘 |
14:55:09 | 4.53 | +3.19% | -- | 162 | 73,386 | 买盘 |
14:55:06 | 4.53 | +3.19% | -- | 99 | 44,847 | 买盘 |
14:55:06 | 4.53 | +3.19% | -- | 99 | 44,847 | 中性盘 |