| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:49 | 3.14 | +3.63% | -- | 67 | 21,038 | 卖盘 |
| 14:40:19 | 3.14 | +3.63% | -- | 140 | 43,960 | 卖盘 |
| 14:40:13 | 3.14 | +3.63% | -0.01 | 1 | 314 | 卖盘 |
| 14:39:46 | 3.15 | +3.96% | -- | 28 | 8,820 | 卖盘 |
| 14:39:30 | 3.15 | +3.96% | -- | 50 | 15,750 | 卖盘 |
| 14:39:09 | 3.15 | +3.96% | -- | 16 | 5,040 | 买盘 |
| 14:39:01 | 3.15 | +3.96% | -0.01 | 112 | 35,280 | 卖盘 |
| 14:38:55 | 3.16 | +4.29% | +0.01 | 15 | 4,740 | 买盘 |
| 14:38:40 | 3.15 | +3.96% | -0.01 | 8 | 2,520 | 卖盘 |
| 14:38:25 | 3.16 | +4.29% | +0.01 | 150 | 47,400 | 买盘 |
| 14:38:22 | 3.15 | +3.96% | -0.01 | 2 | 630 | 卖盘 |
| 14:38:13 | 3.16 | +4.29% | -- | 0 | 0 | 买盘 |
| 14:38:04 | 3.16 | +4.29% | +0.01 | 1 | 316 | 买盘 |
| 14:37:51 | 3.15 | +3.96% | -- | 15 | 5,021 | 卖盘 |
| 14:37:12 | 3.15 | +3.96% | -- | 81 | 25,515 | 卖盘 |
| 14:36:54 | 3.15 | +3.96% | -- | 1001 | 315,315 | 卖盘 |
| 14:36:52 | 3.15 | +3.96% | -- | 399 | 125,685 | 卖盘 |
| 14:36:37 | 3.15 | +3.96% | -0.01 | 2 | 630 | 卖盘 |
| 14:36:28 | 3.16 | +4.29% | +0.01 | 29 | 9,164 | 买盘 |
| 14:36:18 | 3.15 | +3.96% | -- | 70 | 22,050 | 卖盘 |
| 14:36:04 | 3.15 | +3.96% | -- | 40 | 12,600 | 卖盘 |
| 14:35:49 | 3.15 | +3.96% | -- | 220 | 69,300 | 卖盘 |
| 14:35:34 | 3.15 | +3.96% | -0.01 | 32 | 10,080 | 卖盘 |
| 14:35:19 | 3.16 | +4.29% | +0.01 | 26 | 8,216 | 买盘 |
| 14:34:40 | 3.15 | +3.96% | -0.01 | 198 | 62,370 | 卖盘 |
| 14:34:28 | 3.16 | +4.29% | +0.01 | 127 | 40,132 | 买盘 |
| 14:34:19 | 3.15 | +3.96% | -0.01 | 100 | 31,500 | 卖盘 |
| 14:34:16 | 3.16 | +4.29% | +0.01 | 21 | 6,636 | 买盘 |
| 14:34:09 | 3.15 | +3.96% | -0.01 | 65 | 20,475 | 卖盘 |
| 14:33:22 | 3.16 | +4.29% | +0.01 | 38 | 12,008 | 买盘 |
| 14:32:42 | 3.15 | +3.96% | -0.01 | 6 | 1,890 | 卖盘 |
| 14:32:03 | 3.16 | +4.29% | +0.01 | 63 | 19,908 | 买盘 |
| 14:31:58 | 3.15 | +3.96% | -0.01 | 10 | 3,150 | 卖盘 |
| 14:31:51 | 3.16 | +4.29% | +0.01 | 24 | 7,584 | 买盘 |
| 14:31:45 | 3.15 | +3.96% | -- | 13 | 4,095 | 卖盘 |
| 14:31:43 | 3.15 | +3.96% | -- | 81 | 25,515 | 卖盘 |
| 14:31:31 | 3.15 | +3.96% | -0.01 | 10 | 3,150 | 卖盘 |
| 14:30:54 | 3.16 | +4.29% | +0.01 | 32 | 10,112 | 买盘 |
| 14:30:22 | 3.15 | +3.96% | -0.01 | 3 | 945 | 卖盘 |
| 14:30:18 | 3.16 | +4.29% | +0.01 | 43 | 13,588 | 买盘 |
| 14:30:06 | 3.15 | +3.96% | -- | 150 | 47,250 | 卖盘 |
| 14:29:58 | 3.15 | +3.96% | -- | 5 | 1,575 | 卖盘 |
| 14:29:55 | 3.15 | +3.96% | -- | 2 | 630 | 卖盘 |
| 14:29:51 | 3.15 | +3.96% | -- | 450 | 141,750 | 卖盘 |
| 14:29:37 | 3.15 | +3.96% | -- | 2 | 630 | 卖盘 |
| 14:29:28 | 3.15 | +3.96% | -- | 0 | 0 | 中性盘 |
