投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广电网络 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600831.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.53+3.19%--00
卖盘
15:00:014.53+3.19%--67163,042,348
卖盘
14:59:514.53+3.19%--00
卖盘
14:57:124.53+3.19%--00
卖盘
14:57:094.53+3.19%--00
卖盘
14:57:004.53+3.19%--453205,209
卖盘
14:56:574.53+3.19%--3616,308
卖盘
14:56:514.53+3.19%--2913,137
卖盘
14:56:484.53+3.19%--223101,019
买盘
14:56:454.53+3.19%+0.01219,513
买盘
14:56:424.52+2.96%-0.014419,888
卖盘
14:56:394.53+3.19%--83,624
买盘
14:56:364.53+3.19%--12657,078
买盘
14:56:334.53+3.19%--1453
买盘
14:56:304.53+3.19%--198,607
买盘
14:56:274.53+3.19%--5826,274
买盘
14:56:244.53+3.19%+0.017232,616
买盘
14:56:214.52+2.96%-0.0110447,008
卖盘
14:56:184.53+3.19%--16876,104
买盘
14:56:154.53+3.19%--12556,625
买盘
14:56:124.53+3.19%--5926,727
买盘
14:56:094.53+3.19%+0.014319,479
买盘
14:56:064.52+2.96%-0.0113561,020
卖盘
14:56:034.53+3.19%+0.015324,009
买盘
14:56:004.52+2.96%-0.015524,860
卖盘
14:55:574.53+3.19%+0.01146,342
买盘
14:55:544.52+2.96%--14967,348
卖盘
14:55:514.52+2.96%--5223,504
卖盘
14:55:484.52+2.96%-0.018839,776
卖盘
14:55:454.53+3.19%--7734,881
买盘
14:55:424.53+3.19%+0.01302136,806
买盘
14:55:394.52+2.96%--12556,500
卖盘
14:55:364.52+2.96%-0.0118483,168
卖盘
14:55:334.53+3.19%--2712,231
买盘
14:55:304.53+3.19%--104,530
买盘
14:55:274.53+3.19%+0.01349158,097
买盘
14:55:244.52+2.96%--2511,300
卖盘
14:55:214.52+2.96%-0.01477215,604
卖盘
14:55:184.53+3.19%--3013,590
买盘
14:55:124.53+3.19%--7835,334
买盘
14:55:094.53+3.19%--16273,386
买盘
14:55:064.53+3.19%--9944,847
买盘
14:55:064.53+3.19%--9944,847

中性盘

明细下载(当天成交明细晚六点后提供下载)