投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广电网络 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600831.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.17+0.74%+0.0100
买盘
15:00:008.16+0.62%--00
卖盘
15:00:008.16+0.62%-0.01200163,200
卖盘
14:59:488.17+0.74%--2520,425
买盘
14:59:458.17+0.74%--6049,020
买盘
14:59:438.17+0.74%--3125,327
买盘
14:59:408.17+0.74%--32,451
买盘
14:59:318.17+0.74%--118,987
买盘
14:59:258.17+0.74%--7057,190
买盘
14:59:218.17+0.74%--2520,425
买盘
14:59:158.17+0.74%--1613,072
买盘
14:59:138.17+0.74%+0.01175142,975
买盘
14:59:108.16+0.62%--108,160
卖盘
14:59:038.16+0.62%-0.0165,573
卖盘
14:59:008.17+0.74%+0.017057,190
买盘
14:58:498.16+0.62%--10081,600
卖盘
14:58:398.16+0.62%--10081,600
卖盘
14:58:368.16+0.62%--5544,880
卖盘
14:58:338.16+0.62%--5141,616
买盘
14:58:308.16+0.62%+0.015645,696
买盘
14:58:278.15+0.49%-0.012520,375
卖盘
14:58:248.16+0.62%--1816
买盘
14:58:228.16+0.62%--162132,192
买盘
14:58:188.16+0.62%--8367,728
买盘
14:58:138.16+0.62%--3427,744
买盘
14:58:018.16+0.62%--2117,136
买盘
14:57:518.16+0.62%--54,080
买盘
14:57:458.16+0.62%--21,632
买盘
14:57:428.16+0.62%--1512,240
买盘
14:57:398.16+0.62%--8065,280
卖盘
14:57:278.16+0.62%--1613,056
买盘
14:57:188.16+0.62%-0.0132,448
卖盘
14:57:158.17+0.74%--309252,453
买盘
14:57:128.17+0.74%+0.01108,170
买盘
14:57:098.16+0.62%-0.01108,160
卖盘
14:57:038.17+0.74%+0.011310,621
买盘
14:57:008.16+0.62%-0.01108,160
卖盘
14:56:548.17+0.74%+0.01230188,686
买盘
14:56:368.16+0.62%-0.01108,160
卖盘
14:56:338.17+0.74%+0.0175,719
买盘
14:56:068.16+0.62%--1512,240
卖盘
14:56:038.16+0.62%--1613,056
卖盘
14:55:548.16+0.62%--86,528
卖盘
14:55:488.16+0.62%--3226,112
卖盘
14:55:458.16+0.62%-0.015040,800
卖盘
14:55:398.17+0.74%+0.012318,791
买盘
14:55:368.16+0.62%-0.013125,296
卖盘
14:55:128.17+0.74%+0.012117,157
买盘
14:55:098.16+0.62%--54,080
卖盘
14:54:518.16+0.62%--041
买盘
14:54:428.16+0.62%--43,264
买盘
14:54:398.16+0.62%--387315,792
买盘
14:54:218.16+0.62%--1816
买盘
14:54:158.16+0.62%--108,160
买盘
14:54:128.16+0.62%--22,407
卖盘
14:54:098.16+0.62%--10081,600
卖盘
14:54:068.16+0.62%--2621,216
卖盘
14:54:008.16+0.62%--75,712
卖盘
14:53:488.16+0.62%--75,712
卖盘
14:53:428.16+0.62%--200163,200
卖盘
14:53:218.16+0.62%--5444,105
买盘
14:53:188.16+0.62%-0.01159130,519
卖盘
14:53:158.17+0.74%+0.0143,268
买盘
14:53:128.16+0.62%--5040,800
卖盘
14:52:578.16+0.62%--7057,161
买盘
14:52:508.16+0.62%--3024,480
买盘
14:52:488.16+0.62%--1613,056
买盘
14:52:458.16+0.62%--54,080
买盘
14:52:338.16+0.62%--1310,608
买盘
14:52:238.16+0.62%--54,080
买盘
14:52:178.16+0.62%-0.01119,751
卖盘
14:52:148.17+0.74%+0.0121,634
买盘
14:52:058.16+0.62%--108,160
卖盘
14:51:508.16+0.62%--6553,081
买盘
14:51:358.16+0.62%+0.01206168,096
买盘
14:51:298.15+0.49%-0.0110888,020
卖盘
14:51:268.16+0.62%--54,080
买盘
14:51:118.16+0.62%--1512,240
买盘
14:51:088.16+0.62%-0.01367300,247
卖盘
14:51:058.17+0.74%--2520,425
买盘
14:51:028.17+0.74%--64,902
买盘
14:50:478.17+0.74%--54,085
买盘
14:50:388.17+0.74%--7158,007
卖盘
14:50:358.17+0.74%--2520,425
卖盘
14:50:328.17+0.74%+0.011817
买盘
14:50:268.16+0.62%--00
卖盘
14:50:178.16+0.62%-0.011816
卖盘
14:50:058.17+0.74%--244199,348
卖盘
14:49:508.17+0.74%--3024,510
卖盘
14:49:268.17+0.74%-0.019980,883
卖盘
14:49:238.18+0.86%+0.0121,636
买盘
14:49:178.17+0.74%--1512,255

中性盘

明细下载