投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广电网络 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600831.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.94+0.17%--00
卖盘
15:00:005.94+0.17%--127,128
卖盘
14:59:595.94+0.17%--5230,888
卖盘
14:59:515.94+0.17%--5029,700
卖盘
14:59:485.94+0.17%--1594
卖盘
14:59:455.94+0.17%-0.0131,782
卖盘
14:59:425.95+0.34%--12373,185
买盘
14:59:395.95+0.34%--7041,650
买盘
14:59:335.95+0.34%+0.013118,445
买盘
14:59:275.94+0.17%--105,940
卖盘
14:59:155.94+0.17%--6035,640
卖盘
14:59:035.94+0.17%-0.0163,564
卖盘
14:58:515.95+0.34%--105,950
买盘
14:58:485.95+0.34%--52,975
买盘
14:58:425.95+0.34%+0.014023,800
买盘
14:58:365.94+0.17%-0.0121,188
卖盘
14:58:305.95+0.34%+0.0114787,465
买盘
14:58:215.94+0.17%+0.014426,136
买盘
14:58:125.930.00%-0.01105,930
卖盘
14:58:095.94+0.17%+0.011710,098
买盘
14:57:335.930.00%-0.0184,744
卖盘
14:57:305.94+0.17%--105,940
卖盘
14:57:275.94+0.17%--2011,880
卖盘
14:57:215.94+0.17%-0.0184,752
卖盘
14:57:185.95+0.34%--137,735
买盘
14:57:035.95+0.34%+0.0131,785
买盘
14:56:575.94+0.17%-0.0142,376
卖盘
14:56:515.95+0.34%--3923,205
买盘
14:56:485.95+0.34%--3118,445
买盘
14:56:365.95+0.34%+0.012011,900
卖盘
14:56:335.94+0.17%--00
卖盘
14:56:305.94+0.17%-0.02105,940
卖盘
14:56:245.96+0.51%+0.013420,264
买盘
14:56:215.95+0.34%--307182,844
买盘
14:56:155.95+0.34%--21,190
买盘
14:56:095.95+0.34%+0.012011,900
买盘
14:56:065.94+0.17%-0.0142,376
卖盘
14:55:575.95+0.34%--00
买盘
14:55:425.95+0.34%--1595
买盘
14:55:395.95+0.34%--116,545
卖盘
14:55:365.95+0.34%-0.01169,520
卖盘
14:55:335.96+0.51%+0.016639,336
买盘
14:55:305.95+0.34%--52,975
买盘
14:55:275.95+0.34%+0.016840,460
买盘
14:55:245.94+0.17%+0.01169,504
买盘
14:55:185.930.00%-0.01127,116
卖盘
14:55:155.94+0.17%--1594
买盘
14:55:095.94+0.17%--21,188
买盘
14:55:065.94+0.17%-0.01116,534

中性盘

14:55:035.95+0.34%--1595
买盘
14:55:005.95+0.34%--116,545
买盘
14:54:575.95+0.34%+0.0114686,870
买盘
14:54:545.94+0.17%+0.021594
买盘
14:54:515.92-0.17%-0.02116,512
卖盘
14:54:485.94+0.17%--1594
买盘
14:54:455.94+0.17%--21,188
买盘
14:54:425.94+0.17%-0.013721,978
卖盘
14:54:365.95+0.34%+0.0142,380
买盘
14:54:335.94+0.17%--5532,670
买盘
14:54:305.94+0.17%--31,782
买盘
14:54:275.94+0.17%--2313,662
买盘
14:54:245.94+0.17%--63,564
买盘
14:54:215.94+0.17%--31,782
买盘
14:54:185.94+0.17%-0.022615,444

中性盘

14:54:155.96+0.51%+0.04294175,224
买盘
14:54:125.92-0.17%-0.0310059,200
卖盘
14:54:095.95+0.34%+0.03521309,995
买盘
14:54:065.92-0.17%--5029,600
卖盘
14:54:035.92-0.17%-0.0163,552
卖盘
14:53:545.930.00%--3621,348
买盘
14:53:455.930.00%--1593
买盘
14:53:425.930.00%--31,779
买盘
14:53:395.930.00%-0.011593

中性盘

14:53:365.94+0.17%--1710,098
买盘
14:53:335.94+0.17%--2816,632
买盘
14:53:305.94+0.17%--21,188
买盘
14:53:275.94+0.17%--3017,820
买盘
14:53:245.94+0.17%+0.01400237,600
买盘
14:53:155.930.00%+0.0121,186
买盘
14:53:125.92-0.17%-0.0152,960
卖盘
14:53:005.930.00%--21,186
买盘
14:52:545.930.00%+0.0121,186
买盘
14:52:515.92-0.17%-0.022011,840
卖盘
14:52:485.94+0.17%--1594
买盘
14:52:425.94+0.17%--21,188
买盘
14:52:395.94+0.17%--105,940
买盘
14:52:365.94+0.17%--1594
买盘
14:52:335.94+0.17%--84,752
买盘
14:52:305.94+0.17%--1594
买盘
14:52:275.94+0.17%-0.0184,752

中性盘

14:52:245.95+0.34%+0.0110160,095
买盘
14:52:215.94+0.17%--1594
买盘
14:52:185.94+0.17%--42,376
买盘
14:52:155.94+0.17%-0.0142,477
卖盘
14:52:125.95+0.34%--42,380
买盘
14:52:095.95+0.34%--5935,105
买盘
14:52:065.95+0.34%+0.012716,065
买盘
14:52:035.94+0.17%+0.020493
买盘
14:52:005.92-0.17%--105,920
卖盘
14:51:575.92-0.17%-0.021592
卖盘
14:51:515.94+0.17%--3017,820
买盘
14:51:455.94+0.17%+0.02700415,800
买盘
14:51:365.92-0.17%-0.013420,128
买盘
14:51:155.930.00%--00
买盘
14:51:095.930.00%--1593
买盘
14:51:035.930.00%+0.021593
买盘
14:51:005.91-0.34%-0.0152,955
卖盘
14:50:575.92-0.17%-0.0131,776
卖盘
14:50:515.930.00%--1593
买盘
14:50:485.930.00%--1593
买盘
14:50:455.930.00%--1593
买盘
14:50:425.930.00%+0.01105,930
买盘
14:50:395.92-0.17%--148,288
买盘
14:50:365.92-0.17%--31,776
买盘
14:50:305.92-0.17%--1810,656
买盘
14:50:275.92-0.17%--1592
买盘
14:50:245.92-0.17%-0.01158,880
买盘
14:50:215.930.00%+0.01224132,832
买盘
14:50:155.92-0.17%--42,368
买盘
14:50:095.92-0.17%+0.011592
买盘
14:50:035.91-0.34%-0.01137,683
卖盘
14:49:455.92-0.17%+0.01105,920
买盘
14:49:425.91-0.34%-0.0131,773
卖盘
14:49:305.92-0.17%--1592
买盘
14:49:275.92-0.17%+0.0121,184
买盘
14:49:245.91-0.34%-0.016639,006
卖盘
14:49:065.92-0.17%-0.01105,920
卖盘
14:48:545.930.00%--1593
买盘
14:48:275.930.00%--63,558
买盘
14:48:245.930.00%--1911,267
买盘
14:48:215.930.00%+0.01261154,773
买盘
14:48:185.92-0.17%--52,960
买盘
14:48:155.92-0.17%--8248,544
买盘
14:47:335.92-0.17%--2011,840

中性盘

明细下载