投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600831.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.570 8768700 8.39%
9.550 3346310 3.20%
9.540 865803 0.83%
9.530 1900100 1.82%
9.510 1501200 1.44%
9.500 675097 0.65%
9.490 239000 0.23%
9.480 622800 0.60%
9.470 1011500 0.97%
9.450 682900 0.65%
9.420 265800 0.25%
9.410 768100 0.73%
9.400 945100 0.90%
9.380 857800 0.82%
9.370 340114 0.33%
9.360 1551303 1.48%
9.350 1569890 1.50%
9.340 868851 0.83%
9.330 1570539 1.50%
9.320 704200 0.67%
9.310 329407 0.32%
9.300 2300300 2.20%
9.290 510600 0.49%
9.280 437070 0.42%
9.270 359800 0.34%
9.260 153330 0.15%
9.250 842400 0.81%
9.240 1567386 1.50%
9.230 194700 0.19%
9.220 670100 0.64%
9.210 2124996 2.03%
9.200 1516914 1.45%
9.190 1343590 1.29%
9.180 1526927 1.46%
9.170 1610600 1.54%
9.160 1294000 1.24%
9.150 1676433 1.60%
9.140 1250021 1.20%
9.130 857939 0.82%
9.120 1697364 1.62%
9.110 1898580 1.82%
9.100 2731993 2.61%
9.090 1276416 1.22%
9.080 2701815 2.59%
9.070 3078132 2.95%
9.060 2499641 2.39%
9.050 1300054 1.24%
9.040 756569 0.72%
9.030 1139447 1.09%
9.020 619600 0.59%
9.010 1652716 1.58%
9.000 4142796 3.96%
8.990 2548839 2.44%
8.980 1719366 1.65%
8.970 1090800 1.04%
8.960 1348493 1.29%
8.950 455500 0.44%
8.940 190107 0.18%
8.930 275400 0.26%
8.920 377000 0.36%
8.910 453700 0.43%
8.900 415800 0.40%
8.890 210800 0.20%
8.880 752200 0.72%
8.870 91900 0.09%
8.860 186030 0.18%
8.850 474870 0.45%
8.840 747800 0.72%
8.830 1376444 1.32%
8.820 1108144 1.06%
8.810 891112 0.85%
8.800 672500 0.64%
8.780 392300 0.38%
8.770 19300 0.02%
8.760 298200 0.29%
8.750 461500 0.44%
8.740 37200 0.04%
8.730 556000 0.53%
8.720 579430 0.55%
8.710 58970 0.06%
8.700 395530 0.38%
8.690 1068748 1.02%
8.680 646170 0.62%
8.670 184900 0.18%
8.660 143900 0.14%
8.650 34400 0.03%
8.640 23400 0.02%
8.630 217700 0.21%
8.620 531000 0.51%
8.610 383900 0.37%
8.600 894042 0.86%
8.590 604700 0.58%
8.580 774800 0.74%
8.570 400000 0.38%
8.560 362201 0.35%
8.550 490500 0.47%
8.540 142000 0.14%
8.530 64600 0.06%
8.520 11300 0.01%
8.510 218200 0.21%
8.500 477498 0.46%
8.490 412600 0.39%
8.480 1302900 1.25%
8.470 339472 0.32%
8.460 235494 0.23%
8.450 243500 0.23%
8.440 251600 0.24%
8.430 377100 0.36%
8.420 368500 0.35%