| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.46 | -3.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.46 | -3.74% | -0.04 | 6013 | 4,485,698 | 卖盘 |
| 14:59:59 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:59:14 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:58:11 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 7.50 | -3.23% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.50 | -3.23% | -- | 6 | 4,500 | 买盘 |
| 14:56:56 | 7.50 | -3.23% | -0.01 | 36 | 27,000 | 卖盘 |
| 14:56:53 | 7.51 | -3.10% | +0.01 | 229 | 171,979 | 买盘 |
| 14:56:50 | 7.50 | -3.23% | -- | 32 | 24,000 | 卖盘 |
| 14:56:47 | 7.50 | -3.23% | -0.02 | 399 | 299,250 | 卖盘 |
| 14:56:44 | 7.52 | -2.97% | +0.02 | 587 | 441,424 | 买盘 |
| 14:56:41 | 7.50 | -3.23% | -- | 360 | 270,000 | 卖盘 |
| 14:56:38 | 7.50 | -3.23% | +0.01 | 538 | 403,500 | 买盘 |
| 14:56:35 | 7.49 | -3.35% | -- | 246 | 184,254 | 买盘 |
| 14:56:32 | 7.49 | -3.35% | +0.01 | 1225 | 917,525 | 买盘 |
| 14:56:29 | 7.48 | -3.48% | -- | 35 | 26,180 | 卖盘 |
| 14:56:26 | 7.48 | -3.48% | -- | 51 | 38,148 | 卖盘 |
| 14:56:23 | 7.48 | -3.48% | -0.01 | 180 | 134,640 | 卖盘 |
| 14:56:20 | 7.49 | -3.35% | -0.01 | 25 | 18,725 | 中性盘 |
