| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:56 | 2.68 | -2.55% | -- | 38 | 10,184 | 卖盘 |
| 14:45:05 | 2.68 | -2.55% | -- | 3 | 804 | 卖盘 |
| 14:45:02 | 2.68 | -2.55% | -- | 3 | 804 | 卖盘 |
| 14:44:32 | 2.68 | -2.55% | -- | 12 | 3,216 | 卖盘 |
| 14:44:23 | 2.68 | -2.55% | -- | 14 | 3,752 | 卖盘 |
| 14:44:11 | 2.68 | -2.55% | -- | 4 | 1,072 | 卖盘 |
| 14:44:05 | 2.68 | -2.55% | -- | 3 | 804 | 卖盘 |
| 14:43:32 | 2.68 | -2.55% | -0.01 | 1 | 268 | 卖盘 |
| 14:43:14 | 2.69 | -2.18% | +0.01 | 33 | 8,877 | 买盘 |
| 14:43:05 | 2.68 | -2.55% | -- | 16 | 4,288 | 卖盘 |
| 14:42:59 | 2.68 | -2.55% | -- | 39 | 10,452 | 卖盘 |
| 14:42:20 | 2.68 | -2.55% | -- | 1 | 268 | 卖盘 |
| 14:42:17 | 2.68 | -2.55% | -- | 9 | 2,412 | 卖盘 |
| 14:42:05 | 2.68 | -2.55% | -- | 3 | 804 | 卖盘 |
| 14:41:59 | 2.68 | -2.55% | -- | 40 | 10,720 | 卖盘 |
| 14:41:47 | 2.68 | -2.55% | -- | 4 | 1,072 | 卖盘 |
| 14:41:44 | 2.68 | -2.55% | -- | 9 | 2,412 | 卖盘 |
| 14:41:11 | 2.68 | -2.55% | -- | 1 | 268 | 卖盘 |
| 14:41:08 | 2.68 | -2.55% | -- | 1 | 268 | 卖盘 |
| 14:41:05 | 2.68 | -2.55% | -0.01 | 3 | 804 | 卖盘 |
| 14:40:29 | 2.69 | -2.18% | +0.01 | 17 | 4,573 | 买盘 |
| 14:40:17 | 2.68 | -2.55% | -0.01 | 2 | 536 | 卖盘 |
| 14:40:08 | 2.69 | -2.18% | -- | 12 | 3,228 | 买盘 |
| 14:40:05 | 2.69 | -2.18% | -- | 7 | 1,883 | 买盘 |
| 14:39:29 | 2.69 | -2.18% | +0.01 | 17 | 4,573 | 买盘 |
| 14:39:14 | 2.68 | -2.55% | -- | 173 | 46,364 | 卖盘 |
| 14:39:05 | 2.68 | -2.55% | -0.01 | 3 | 804 | 卖盘 |
| 14:39:02 | 2.69 | -2.18% | +0.01 | 8 | 2,152 | 买盘 |
| 14:38:50 | 2.68 | -2.55% | -0.01 | 76 | 20,368 | 卖盘 |
| 14:38:29 | 2.69 | -2.18% | +0.01 | 8 | 2,152 | 买盘 |
| 14:38:23 | 2.68 | -2.55% | -- | 77 | 20,636 | 卖盘 |
| 14:38:05 | 2.68 | -2.55% | -- | 3 | 804 | 卖盘 |
| 14:37:59 | 2.68 | -2.55% | -- | 97 | 25,996 | 卖盘 |
| 14:37:35 | 2.68 | -2.55% | -0.01 | 105 | 28,140 | 卖盘 |
| 14:37:32 | 2.69 | -2.18% | -- | 8 | 2,152 | 买盘 |
| 14:37:29 | 2.69 | -2.18% | +0.01 | 9 | 2,421 | 买盘 |
| 14:37:08 | 2.68 | -2.55% | -0.01 | 78 | 20,904 | 卖盘 |
| 14:37:05 | 2.69 | -2.18% | -- | 10 | 2,690 | 买盘 |
| 14:36:59 | 2.69 | -2.18% | +0.01 | 8 | 2,152 | 买盘 |
| 14:36:35 | 2.68 | -2.55% | -0.01 | 86 | 23,048 | 卖盘 |
| 14:36:29 | 2.69 | -2.18% | -- | 1 | 269 | 买盘 |
| 14:36:05 | 2.69 | -2.18% | -- | 15 | 4,035 | 买盘 |
| 14:35:59 | 2.69 | -2.18% | +0.01 | 626 | 168,394 | 买盘 |
| 14:35:50 | 2.68 | -2.55% | -0.01 | 6 | 1,608 | 卖盘 |
| 14:35:29 | 2.69 | -2.18% | -- | 16 | 4,304 | 买盘 |
| 14:34:29 | 2.69 | -2.18% | -- | 16 | 4,304 | 买盘 |
| 14:33:59 | 2.69 | -2.18% | +0.01 | 8 | 2,152 | 买盘 |
| 14:33:38 | 2.68 | -2.55% | -- | 23 | 6,164 | 卖盘 |
| 14:33:35 | 2.68 | -2.55% | -- | 257 | 68,876 | 买盘 |
| 14:33:23 | 2.68 | -2.55% | -- | 45 | 12,060 | 买盘 |
| 14:33:14 | 2.68 | -2.55% | -- | 20 | 5,360 | 买盘 |
| 14:33:05 | 2.68 | -2.55% | -- | 305 | 81,740 | 买盘 |
| 14:33:02 | 2.68 | -2.55% | +0.01 | 89 | 23,852 | 买盘 |
| 14:32:59 | 2.67 | -2.91% | -0.01 | 94 | 25,098 | 卖盘 |
| 14:32:29 | 2.68 | -2.55% | +0.01 | 8 | 2,144 | 买盘 |
| 14:32:11 | 2.67 | -2.91% | -- | 89 | 23,763 | 卖盘 |
| 14:32:08 | 2.67 | -2.91% | -0.01 | 12 | 3,204 | 卖盘 |
| 14:32:02 | 2.68 | -2.55% | -- | 10 | 2,680 | 买盘 |
| 14:31:59 | 2.68 | -2.55% | +0.01 | 243 | 65,124 | 买盘 |
| 14:31:11 | 2.67 | -2.91% | -- | 92 | 24,564 | 中性盘 |
