| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:19 | 9.20 | +0.33% | -0.02 | 2 | 1,840 | 卖盘 |
| 14:44:04 | 9.22 | +0.55% | -- | 1 | 922 | 买盘 |
| 14:43:40 | 9.22 | +0.55% | -- | 38 | 35,036 | 买盘 |
| 14:42:49 | 9.22 | +0.55% | +0.02 | 2 | 1,844 | 买盘 |
| 14:42:43 | 9.20 | +0.33% | -- | 1 | 920 | 卖盘 |
| 14:42:40 | 9.20 | +0.33% | -0.02 | 9 | 8,280 | 卖盘 |
| 14:42:37 | 9.22 | +0.55% | +0.02 | 2 | 1,844 | 买盘 |
| 14:42:19 | 9.20 | +0.33% | -0.02 | 1 | 920 | 卖盘 |
| 14:42:13 | 9.22 | +0.55% | +0.02 | 4 | 3,688 | 买盘 |
| 14:42:10 | 9.20 | +0.33% | -- | 7 | 6,440 | 卖盘 |
| 14:42:07 | 9.20 | +0.33% | -- | 1 | 920 | 卖盘 |
| 14:42:04 | 9.20 | +0.33% | -0.03 | 5 | 4,600 | 卖盘 |
| 14:42:01 | 9.23 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:41:58 | 9.23 | +0.65% | +0.01 | 3 | 2,769 | 买盘 |
| 14:41:55 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:41:52 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:41:49 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:41:46 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:41:43 | 9.22 | +0.55% | +0.01 | 7 | 6,454 | 买盘 |
| 14:41:40 | 9.21 | +0.44% | -0.01 | 2 | 1,842 | 中性盘 |
| 14:41:37 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:41:31 | 9.22 | +0.55% | -- | 8 | 7,376 | 买盘 |
| 14:41:28 | 9.22 | +0.55% | +0.03 | 3 | 2,766 | 买盘 |
| 14:41:25 | 9.19 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:41:19 | 9.19 | +0.22% | -0.02 | 2 | 1,838 | 卖盘 |
| 14:41:10 | 9.21 | +0.44% | -0.01 | 2 | 1,842 | 中性盘 |
| 14:41:04 | 9.22 | +0.55% | +0.03 | 2 | 1,844 | 买盘 |
| 14:41:01 | 9.19 | +0.22% | -- | 37 | 34,003 | 卖盘 |
| 14:40:10 | 9.19 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:40:04 | 9.19 | +0.22% | -0.03 | 29 | 26,651 | 卖盘 |
| 14:40:01 | 9.22 | +0.55% | +0.01 | 2 | 1,844 | 买盘 |
| 14:39:55 | 9.21 | +0.44% | +0.01 | 20 | 18,420 | 买盘 |
| 14:39:52 | 9.20 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:39:46 | 9.20 | +0.33% | -- | 54 | 49,680 | 卖盘 |
| 14:39:40 | 9.20 | +0.33% | -0.02 | 3 | 2,760 | 卖盘 |
| 14:39:34 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:39:25 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:39:22 | 9.22 | +0.55% | -- | 4 | 3,688 | 买盘 |
| 14:39:19 | 9.22 | +0.55% | +0.01 | 3 | 2,766 | 买盘 |
| 14:39:10 | 9.21 | +0.44% | -- | 13 | 11,973 | 买盘 |
| 14:39:07 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:39:04 | 9.21 | +0.44% | -- | 4 | 3,684 | 买盘 |
| 14:39:01 | 9.21 | +0.44% | -0.01 | 38 | 34,998 | 卖盘 |
| 14:38:52 | 9.22 | +0.55% | -0.01 | 1 | 922 | 中性盘 |
| 14:38:40 | 9.23 | +0.65% | -- | 2 | 1,846 | 买盘 |
| 14:38:37 | 9.23 | +0.65% | +0.01 | 4 | 3,692 | 买盘 |
| 14:38:19 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:38:16 | 9.22 | +0.55% | -- | 3 | 2,766 | 买盘 |
| 14:38:04 | 9.22 | +0.55% | -- | 3 | 2,766 | 买盘 |
| 14:38:01 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:37:58 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:37:43 | 9.22 | +0.55% | +0.01 | 2 | 1,844 | 买盘 |
| 14:37:37 | 9.21 | +0.44% | +0.01 | 1 | 921 | 中性盘 |
| 14:37:34 | 9.20 | +0.33% | -- | 1 | 920 | 卖盘 |
| 14:37:28 | 9.20 | +0.33% | -- | 5 | 4,600 | 卖盘 |
| 14:37:25 | 9.20 | +0.33% | -0.01 | 36 | 33,120 | 卖盘 |
| 14:37:22 | 9.21 | +0.44% | -- | 1 | 921 | 卖盘 |
| 14:37:19 | 9.21 | +0.44% | -0.01 | 1 | 921 | 卖盘 |
| 14:37:10 | 9.22 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:37:07 | 9.22 | +0.55% | -0.01 | 4 | 3,688 | 买盘 |
| 14:37:04 | 9.23 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:37:01 | 9.23 | +0.65% | -- | 2 | 1,846 | 买盘 |
| 14:36:55 | 9.23 | +0.65% | -- | 2 | 1,846 | 买盘 |
| 14:36:43 | 9.23 | +0.65% | -- | 4 | 3,692 | 买盘 |
| 14:36:40 | 9.23 | +0.65% | +0.01 | 10 | 9,230 | 买盘 |
| 14:36:28 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:36:22 | 9.22 | +0.55% | -- | 5 | 4,610 | 买盘 |
| 14:36:16 | 9.22 | +0.55% | -- | 4 | 3,688 | 买盘 |
| 14:36:13 | 9.22 | +0.55% | -- | 2 | 1,844 | 买盘 |
| 14:36:01 | 9.22 | +0.55% | -- | 12 | 11,064 | 买盘 |
| 14:35:52 | 9.22 | +0.55% | -- | 3 | 2,766 | 买盘 |
| 14:35:49 | 9.22 | +0.55% | +0.01 | 3 | 2,766 | 买盘 |
| 14:35:43 | 9.21 | +0.44% | -0.01 | 3 | 2,763 | 中性盘 |
| 14:35:40 | 9.22 | +0.55% | +0.02 | 6 | 5,532 | 买盘 |
| 14:35:28 | 9.20 | +0.33% | -0.01 | 4 | 3,680 | 卖盘 |
| 14:35:16 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:34:46 | 9.21 | +0.44% | -- | 5 | 4,605 | 买盘 |
| 14:34:43 | 9.21 | +0.44% | -- | 1 | 921 | 买盘 |
| 14:34:40 | 9.21 | +0.44% | -- | 5 | 4,605 | 买盘 |
| 14:34:37 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:34:22 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:34:16 | 9.21 | +0.44% | -- | 3 | 2,763 | 买盘 |
| 14:34:13 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:34:01 | 9.21 | +0.44% | -- | 3 | 2,763 | 买盘 |
| 14:33:55 | 9.21 | +0.44% | -- | 3 | 2,763 | 买盘 |
| 14:33:31 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:33:25 | 9.21 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:33:22 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:33:16 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:33:10 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:33:01 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:32:37 | 9.21 | +0.44% | -- | 3 | 2,763 | 买盘 |
| 14:32:34 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:32:31 | 9.21 | +0.44% | +0.01 | 3 | 2,763 | 买盘 |
| 14:32:25 | 9.20 | +0.33% | -- | 1 | 920 | 买盘 |
| 14:32:22 | 9.20 | +0.33% | -- | 4 | 3,680 | 卖盘 |
| 14:32:19 | 9.20 | +0.33% | -0.01 | 1 | 920 | 卖盘 |
| 14:32:13 | 9.21 | +0.44% | +0.01 | 1 | 921 | 买盘 |
| 14:32:10 | 9.20 | +0.33% | -0.01 | 1 | 920 | 中性盘 |
| 14:32:07 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:31:55 | 9.21 | +0.44% | -- | 5 | 4,605 | 买盘 |
| 14:31:49 | 9.21 | +0.44% | -- | 3 | 2,763 | 买盘 |
| 14:31:40 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:31:37 | 9.21 | +0.44% | -- | 6 | 5,526 | 买盘 |
| 14:31:34 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:31:31 | 9.21 | +0.44% | -- | 3 | 2,763 | 买盘 |
| 14:31:22 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:31:19 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:31:10 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:31:07 | 9.21 | +0.44% | -- | 10 | 9,210 | 买盘 |
| 14:31:04 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:31:01 | 9.21 | +0.44% | -- | 2 | 1,842 | 买盘 |
| 14:30:49 | 9.21 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:30:46 | 9.21 | +0.44% | +0.01 | 14 | 12,894 | 买盘 |
| 14:30:43 | 9.20 | +0.33% | -- | 0 | 0 | 中性盘 |
| 14:30:31 | 9.20 | +0.33% | +0.01 | 3 | 2,760 | 买盘 |
| 14:30:25 | 9.19 | +0.22% | -- | 4 | 3,676 | 买盘 |
| 14:30:16 | 9.19 | +0.22% | -- | 2 | 1,838 | 买盘 |
| 14:30:13 | 9.19 | +0.22% | -- | 49 | 45,031 | 买盘 |
| 14:30:10 | 9.19 | +0.22% | +0.02 | 2 | 1,838 | 买盘 |
| 14:30:07 | 9.17 | 0.00% | -- | 15 | 13,755 | 卖盘 |
| 14:30:04 | 9.17 | 0.00% | -0.02 | 14 | 12,838 | 卖盘 |
| 14:30:01 | 9.19 | +0.22% | -- | 47 | 43,193 | 买盘 |
| 14:29:46 | 9.19 | +0.22% | -- | 1 | 919 | 买盘 |
| 14:29:13 | 9.19 | +0.22% | -- | 2 | 1,838 | 买盘 |
| 14:27:46 | 9.19 | +0.22% | -- | 53 | 48,707 | 中性盘 |
