| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:04 | 11.85 | -0.75% | -- | 4 | 4,740 | 买盘 |
| 14:29:46 | 11.85 | -0.75% | -- | 1 | 1,185 | 买盘 |
| 14:29:43 | 11.85 | -0.75% | -- | 5 | 5,925 | 买盘 |
| 14:29:31 | 11.85 | -0.75% | -- | 3 | 3,555 | 买盘 |
| 14:29:25 | 11.85 | -0.75% | -- | 2 | 2,370 | 买盘 |
| 14:29:13 | 11.85 | -0.75% | +0.01 | 2 | 2,370 | 买盘 |
| 14:29:10 | 11.84 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:28:49 | 11.84 | -0.84% | -0.02 | 3 | 3,552 | 卖盘 |
| 14:28:40 | 11.86 | -0.67% | -- | 1 | 1,186 | 买盘 |
| 14:28:22 | 11.86 | -0.67% | +0.02 | 10 | 11,860 | 买盘 |
| 14:27:28 | 11.84 | -0.84% | -0.01 | 10 | 11,840 | 卖盘 |
| 14:27:19 | 11.85 | -0.75% | -- | 13 | 15,405 | 买盘 |
| 14:27:16 | 11.85 | -0.75% | -- | 10 | 11,850 | 买盘 |
| 14:27:10 | 11.85 | -0.75% | -0.01 | 55 | 65,175 | 卖盘 |
| 14:26:19 | 11.86 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:26:16 | 11.86 | -0.67% | -- | 6 | 7,116 | 买盘 |
| 14:26:10 | 11.86 | -0.67% | +0.01 | 3 | 3,558 | 买盘 |
| 14:25:07 | 11.85 | -0.75% | +0.01 | 1 | 1,185 | 买盘 |
| 14:25:01 | 11.84 | -0.84% | -0.01 | 2 | 2,368 | 卖盘 |
| 14:24:58 | 11.85 | -0.75% | -- | 1 | 1,185 | 买盘 |
| 14:24:55 | 11.85 | -0.75% | +0.01 | 1 | 1,185 | 买盘 |
| 14:24:43 | 11.84 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:24:40 | 11.84 | -0.84% | -- | 1 | 1,184 | 卖盘 |
| 14:24:37 | 11.84 | -0.84% | -- | 11 | 13,024 | 卖盘 |
| 14:23:49 | 11.84 | -0.84% | -0.01 | 6 | 7,104 | 卖盘 |
| 14:23:37 | 11.85 | -0.75% | -- | 1 | 1,185 | 卖盘 |
| 14:23:34 | 11.85 | -0.75% | -- | 0 | 0 | 中性盘 |
| 14:23:22 | 11.85 | -0.75% | -- | 13 | 15,405 | 卖盘 |
| 14:22:58 | 11.85 | -0.75% | -- | 4 | 4,740 | 卖盘 |
| 14:22:52 | 11.85 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:22:07 | 11.85 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:21:58 | 11.85 | -0.75% | -- | 21 | 24,885 | 买盘 |
| 14:21:55 | 11.85 | -0.75% | -- | 117 | 138,645 | 卖盘 |
| 14:21:46 | 11.85 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:21:01 | 11.85 | -0.75% | -0.02 | 1 | 1,185 | 卖盘 |
| 14:20:16 | 11.87 | -0.59% | -- | 1 | 1,187 | 买盘 |
| 14:19:40 | 11.87 | -0.59% | -- | 21 | 24,927 | 买盘 |
| 14:19:16 | 11.87 | -0.59% | -- | 2 | 2,374 | 买盘 |
| 14:19:13 | 11.87 | -0.59% | -0.01 | 10 | 11,870 | 中性盘 |
| 14:18:46 | 11.88 | -0.50% | +0.02 | 4 | 4,752 | 买盘 |
| 14:18:37 | 11.86 | -0.67% | -- | 9 | 10,674 | 中性盘 |
