投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600783.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.070 6500 0.11%
14.060 9500 0.16%
14.050 2400 0.04%
14.040 17400 0.30%
14.030 13800 0.24%
14.020 18300 0.31%
14.010 9400 0.16%
14.000 48000 0.82%
13.990 119000 2.04%
13.980 85900 1.47%
13.970 37000 0.63%
13.960 101600 1.74%
13.950 72600 1.24%
13.940 61400 1.05%
13.930 63900 1.10%
13.920 164600 2.82%
13.910 82100 1.41%
13.900 157600 2.70%
13.890 34000 0.58%
13.880 117800 2.02%
13.870 100296 1.72%
13.860 105600 1.81%
13.850 172200 2.95%
13.840 128500 2.20%
13.830 112900 1.93%
13.820 42400 0.73%
13.810 34800 0.60%
13.800 150800 2.58%
13.790 107900 1.85%
13.780 114000 1.95%
13.770 75300 1.29%
13.760 25400 0.44%
13.750 46600 0.80%
13.740 15100 0.26%
13.730 45700 0.78%
13.720 14700 0.25%
13.710 72000 1.23%
13.700 79700 1.37%
13.690 79800 1.37%
13.680 127200 2.18%
13.670 136100 2.33%
13.660 116200 1.99%
13.650 150000 2.57%
13.640 29300 0.50%
13.630 48800 0.84%
13.620 150300 2.58%
13.610 313877 5.38%
13.600 374177 6.41%
13.590 276300 4.73%
13.580 368119 6.31%
13.570 30323 0.52%
13.560 188200 3.23%
13.550 111700 1.91%
13.540 146900 2.52%
13.530 87300 1.50%
13.520 15700 0.27%
13.510 21400 0.37%
13.500 134300 2.30%
13.490 63100 1.08%
13.480 105500 1.81%
13.470 88900 1.52%
13.460 5300 0.09%