投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST辅仁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600781.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.87+2.11%--00
卖盘
15:00:003.87+2.11%--880340,560
卖盘
14:58:013.87+2.11%--00
卖盘
14:57:373.87+2.11%--00
卖盘
14:57:093.87+2.11%--00

中性盘

14:57:013.87+2.11%--00
买盘
14:56:523.87+2.11%--103,870
卖盘
14:56:493.87+2.11%-0.012610,062
卖盘
14:56:433.88+2.37%+0.011388
买盘
14:56:403.87+2.11%--51,935
卖盘
14:56:343.87+2.11%-0.0141,548
卖盘
14:56:253.88+2.37%--8031,040
买盘
14:56:073.88+2.37%--72,716
买盘
14:55:493.88+2.37%+0.01314121,832
买盘
14:55:433.87+2.11%--19675,852
买盘
14:55:403.87+2.11%--5019,350
买盘
14:55:373.87+2.11%-0.017328,251
卖盘
14:55:223.88+2.37%+0.0162,328
买盘
14:55:193.87+2.11%--228,514
买盘
14:55:163.87+2.11%--186,966
卖盘
14:55:133.87+2.11%--41,548
卖盘
14:55:073.87+2.11%--51,935
卖盘
14:55:043.87+2.11%+0.01483186,921
买盘
14:54:403.86+1.85%--93,474
卖盘
14:54:193.86+1.85%-0.0141,544
卖盘
14:54:133.87+2.11%--7027,090
买盘
14:54:073.87+2.11%--4617,802
买盘
14:54:013.87+2.11%--3915,093
买盘
14:53:433.87+2.11%--20077,400
卖盘
14:53:253.87+2.11%-0.014115,867
卖盘
14:53:073.88+2.37%--51,940
买盘
14:53:013.88+2.37%+0.01315122,220
买盘
14:52:403.87+2.11%--1387
卖盘
14:52:343.87+2.11%--00

中性盘

14:52:283.87+2.11%--738285,606
买盘
14:52:253.87+2.11%-0.011006389,322
卖盘
14:52:163.88+2.37%--7830,264
买盘
14:52:103.88+2.37%+0.016525,220
买盘
14:52:073.87+2.11%-0.011387
卖盘
14:51:553.88+2.37%--1388
卖盘
14:51:523.88+2.37%--103,880
卖盘
14:51:493.88+2.37%--401155,588
买盘
14:51:343.88+2.37%--500194,000
买盘
14:50:163.88+2.37%--19977,212
买盘
14:50:103.88+2.37%--4919,012
买盘
14:49:493.88+2.37%+0.011388
买盘
14:49:343.87+2.11%--51,935
卖盘
14:48:463.87+2.11%-0.0151,935
卖盘
14:48:403.88+2.37%--31,164
买盘
14:48:073.88+2.37%--6023,280
买盘
14:47:493.88+2.37%+0.018332,204
买盘
14:47:403.87+2.11%--4115,867
卖盘
14:46:583.87+2.11%--83,096

中性盘

明细下载(当天成交明细晚六点后提供下载)