今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 30.33 | +0.60% | -- | 0 | 0 | 买盘 |
15:00:01 | 30.33 | +0.60% | +0.01 | 678 | 2,056,374 | 卖盘 |
14:57:00 | 30.32 | +0.56% | -- | 86 | 260,752 | 卖盘 |
14:56:58 | 30.32 | +0.56% | -0.01 | 4 | 12,128 | 卖盘 |
14:56:55 | 30.33 | +0.60% | -- | 4 | 12,132 | 买盘 |
14:56:52 | 30.33 | +0.60% | -- | 33 | 100,089 | 买盘 |
14:56:49 | 30.33 | +0.60% | +0.01 | 5 | 15,165 | 买盘 |
14:56:46 | 30.32 | +0.56% | -0.01 | 19 | 57,608 | 卖盘 |
14:56:43 | 30.33 | +0.60% | +0.01 | 12 | 36,396 | 买盘 |
14:56:40 | 30.32 | +0.56% | -0.01 | 124 | 375,968 | 卖盘 |
14:56:37 | 30.33 | +0.60% | +0.01 | 8 | 24,264 | 买盘 |
14:56:34 | 30.32 | +0.56% | -- | 264 | 800,448 | 卖盘 |
14:56:31 | 30.32 | +0.56% | -- | 1 | 3,032 | 卖盘 |
14:56:28 | 30.32 | +0.56% | -- | 13 | 39,416 | 卖盘 |
14:56:25 | 30.32 | +0.56% | -- | 43 | 130,376 | 卖盘 |
14:56:22 | 30.32 | +0.56% | -- | 58 | 175,856 | 买盘 |
14:56:19 | 30.32 | +0.56% | -- | 1 | 3,032 | 买盘 |
14:56:16 | 30.32 | +0.56% | -- | 6 | 18,192 | 买盘 |
14:56:13 | 30.32 | +0.56% | -- | 48 | 145,536 | 卖盘 |
14:56:10 | 30.32 | +0.56% | -- | 47 | 142,504 | 卖盘 |
14:56:07 | 30.32 | +0.56% | -0.01 | 10 | 30,320 | 卖盘 |
14:56:04 | 30.33 | +0.60% | +0.01 | 4 | 12,132 | 买盘 |
14:56:01 | 30.32 | +0.56% | -0.01 | 21 | 63,672 | 卖盘 |
14:55:58 | 30.33 | +0.60% | +0.01 | 5 | 15,165 | 买盘 |
14:55:55 | 30.32 | +0.56% | -- | 7 | 21,224 | 卖盘 |
14:55:52 | 30.32 | +0.56% | -- | 1 | 3,032 | 卖盘 |
14:55:49 | 30.32 | +0.56% | -0.01 | 160 | 485,120 | 卖盘 |
14:55:46 | 30.33 | +0.60% | +0.01 | 308 | 934,164 | 买盘 |
14:55:40 | 30.32 | +0.56% | +0.01 | 106 | 321,392 | 买盘 |
14:55:37 | 30.31 | +0.53% | -- | 28 | 84,868 | 中性盘 |