投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600764.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.030 27200 0.67%
23.020 21900 0.54%
23.010 52400 1.29%
23.000 15200 0.37%
22.990 53700 1.32%
22.980 60700 1.50%
22.970 78800 1.94%
22.960 126600 3.12%
22.950 31600 0.78%
22.940 23300 0.57%
22.930 62600 1.54%
22.920 42800 1.05%
22.910 60100 1.48%
22.900 87400 2.15%
22.890 41200 1.02%
22.880 98000 2.42%
22.870 91600 2.26%
22.860 142000 3.50%
22.850 137800 3.40%
22.840 126600 3.12%
22.830 163400 4.03%
22.820 115400 2.84%
22.810 242200 5.97%
22.800 374100 9.22%
22.790 234900 5.79%
22.780 142900 3.52%
22.770 155700 3.84%
22.760 124000 3.06%
22.750 84300 2.08%
22.740 94900 2.34%
22.730 110500 2.72%
22.720 120900 2.98%
22.710 63800 1.57%
22.700 88350 2.18%
22.690 35100 0.86%
22.680 29100 0.72%
22.670 33000 0.81%
22.660 43150 1.06%
22.650 20400 0.50%
22.640 3600 0.09%
22.630 5200 0.13%
22.620 32900 0.81%
22.610 8300 0.20%
22.600 29800 0.73%
22.590 35500 0.87%
22.580 23700 0.58%
22.570 21000 0.52%
22.560 10000 0.25%
22.550 26100 0.64%
22.540 10100 0.25%
22.530 1800 0.04%
22.520 5200 0.13%
22.510 1000 0.02%
22.500 14100 0.35%
22.490 700 0.02%
22.480 4400 0.11%
22.470 9900 0.24%
22.460 1500 0.04%
22.450 9700 0.24%
22.440 18100 0.45%
22.430 4500 0.11%
22.420 5400 0.13%
22.410 2900 0.07%
22.360 12200 0.30%
22.350 13000 0.32%
22.340 2100 0.05%
22.330 2500 0.06%
22.320 5500 0.14%
22.310 100 0.00%
22.300 1000 0.02%
22.290 3000 0.07%
22.270 3600 0.09%
22.260 4000 0.10%
22.250 8700 0.21%
22.240 27100 0.67%
22.230 4300 0.11%
22.220 16600 0.41%
22.210 6000 0.15%
22.200 5200 0.13%