投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600764.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.720 1700 0.05%
33.710 1900 0.06%
33.700 19200 0.56%
33.690 15700 0.46%
33.680 8100 0.24%
33.670 1700 0.05%
33.660 19200 0.56%
33.650 20000 0.58%
33.640 900 0.03%
33.630 29800 0.87%
33.620 5300 0.15%
33.600 51000 1.48%
33.580 14500 0.42%
33.570 1000 0.03%
33.560 6100 0.18%
33.550 12200 0.36%
33.540 33800 0.98%
33.530 15000 0.44%
33.520 34100 0.99%
33.510 58000 1.69%
33.500 33000 0.96%
33.490 28500 0.83%
33.480 36800 1.07%
33.470 17100 0.50%
33.460 12700 0.37%
33.450 16200 0.47%
33.440 9300 0.27%
33.430 100 0.00%
33.420 3600 0.10%
33.410 10600 0.31%
33.400 14400 0.42%
33.390 25200 0.73%
33.380 12800 0.37%
33.360 8900 0.26%
33.350 24300 0.71%
33.340 13400 0.39%
33.330 32100 0.93%
33.320 10600 0.31%
33.310 14100 0.41%
33.300 63200 1.84%
33.290 30200 0.88%
33.280 20400 0.59%
33.270 21700 0.63%
33.260 26800 0.78%
33.250 28300 0.82%
33.240 18800 0.55%
33.230 22000 0.64%
33.220 51200 1.49%
33.210 18100 0.53%
33.200 20000 0.58%
33.190 34100 0.99%
33.180 41900 1.22%
33.170 14400 0.42%
33.160 45500 1.32%
33.150 32600 0.95%
33.140 14710 0.43%
33.130 12300 0.36%
33.120 4500 0.13%
33.110 19590 0.57%
33.100 27000 0.79%
33.090 23000 0.67%
33.080 21400 0.62%
33.070 5700 0.17%
33.060 33300 0.97%
33.050 43500 1.27%
33.040 7700 0.22%
33.030 4700 0.14%
33.020 2125 0.06%
33.010 6600 0.19%
33.000 50400 1.47%
32.990 45200 1.32%
32.980 27000 0.79%
32.970 27700 0.81%
32.960 8900 0.26%
32.950 16700 0.49%
32.940 26300 0.77%
32.930 15800 0.46%
32.920 2100 0.06%
32.910 26900 0.78%
32.900 34700 1.01%
32.890 12100 0.35%
32.880 11500 0.33%
32.870 11100 0.32%
32.860 30100 0.88%
32.850 14300 0.42%
32.840 34700 1.01%
32.830 37900 1.10%
32.820 33700 0.98%
32.810 45500 1.32%
32.800 25900 0.75%
32.790 20400 0.59%
32.780 34300 1.00%
32.770 20200 0.59%
32.760 6500 0.19%
32.750 74500 2.17%
32.740 13600 0.40%
32.730 21200 0.62%
32.720 40000 1.16%
32.710 28600 0.83%
32.700 78300 2.28%
32.690 47800 1.39%
32.680 81000 2.36%
32.670 24700 0.72%
32.660 17300 0.50%
32.650 37800 1.10%
32.640 9900 0.29%
32.630 20700 0.60%
32.620 24800 0.72%
32.610 33800 0.98%
32.600 49400 1.44%
32.590 13700 0.40%
32.580 43100 1.25%
32.570 19200 0.56%
32.560 13900 0.40%
32.550 34859 1.01%
32.540 19300 0.56%
32.530 24900 0.72%
32.520 53400 1.55%
32.510 3700 0.11%
32.500 30000 0.87%
32.490 2000 0.06%
32.480 600 0.02%
32.470 2200 0.06%
32.460 5400 0.16%
32.450 18500 0.54%
32.430 4100 0.12%
32.420 16800 0.49%
32.410 9041 0.26%
32.400 17700 0.52%
32.390 2900 0.08%
32.380 23400 0.68%
32.370 3500 0.10%
32.360 1000 0.03%
32.350 1100 0.03%
32.340 25300 0.74%
32.330 16400 0.48%
32.320 32000 0.93%
32.310 800 0.02%
32.300 5900 0.17%
32.290 7800 0.23%
32.280 4400 0.13%
32.270 2700 0.08%
32.260 16500 0.48%
32.250 14300 0.42%
32.240 3700 0.11%
32.230 2400 0.07%
32.220 13200 0.38%
32.210 15400 0.45%
32.200 6500 0.19%
32.190 400 0.01%
32.180 300 0.01%
32.170 5000 0.15%
32.160 7400 0.22%
32.150 20300 0.59%
32.140 3100 0.09%
32.130 5000 0.15%
32.120 41000 1.19%
32.110 22500 0.65%
32.100 24300 0.71%
32.090 7100 0.21%
32.080 9200 0.27%
32.070 7400 0.22%
32.060 1600 0.05%
32.050 13300 0.39%
32.040 13200 0.38%
32.030 7800 0.23%
32.020 9400 0.27%
32.010 7300 0.21%
32.000 13900 0.40%
31.990 3000 0.09%
31.980 9000 0.26%
31.970 16700 0.49%
31.960 8200 0.24%
31.950 21000 0.61%
31.940 1900 0.06%
31.930 11500 0.33%
31.920 2000 0.06%