投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600764.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.390 261300 2.92%
30.380 62300 0.70%
30.340 11400 0.13%
30.300 90900 1.02%
30.290 19400 0.22%
30.210 9100 0.10%
30.190 9200 0.10%
30.180 3600 0.04%
30.170 8800 0.10%
30.160 9900 0.11%
30.150 42900 0.48%
30.110 3600 0.04%
30.100 4900 0.05%
30.050 4900 0.05%
30.020 2100 0.02%
30.010 4800 0.05%
30.000 145700 1.63%
29.990 2800 0.03%
29.950 12200 0.14%
29.940 2900 0.03%
29.930 17400 0.19%
29.920 93500 1.05%
29.910 72800 0.81%
29.900 20400 0.23%
29.890 44970 0.50%
29.880 6700 0.07%
29.870 28105 0.31%
29.860 13725 0.15%
29.850 22700 0.25%
29.840 42600 0.48%
29.830 14200 0.16%
29.820 106900 1.19%
29.810 10600 0.12%
29.800 8500 0.10%
29.790 14300 0.16%
29.780 16100 0.18%
29.770 6200 0.07%
29.760 1200 0.01%
29.750 63246 0.71%
29.740 500 0.01%
29.730 34500 0.39%
29.720 4900 0.05%
29.710 16900 0.19%
29.700 14400 0.16%
29.690 30500 0.34%
29.680 22700 0.25%
29.670 35400 0.40%
29.660 11700 0.13%
29.650 22900 0.26%
29.640 9654 0.11%
29.630 8800 0.10%
29.620 11200 0.13%
29.610 1700 0.02%
29.600 53900 0.60%
29.590 15800 0.18%
29.580 66202 0.74%
29.570 18600 0.21%
29.560 26400 0.30%
29.550 101764 1.14%
29.540 7066 0.08%
29.530 82302 0.92%
29.520 202402 2.26%
29.510 132832 1.48%
29.500 106400 1.19%
29.490 11900 0.13%
29.480 15700 0.18%
29.470 13800 0.15%
29.460 20242 0.23%
29.450 63958 0.71%
29.440 40442 0.45%
29.430 40400 0.45%
29.420 85958 0.96%
29.410 81358 0.91%
29.400 120354 1.35%
29.390 101146 1.13%
29.380 94800 1.06%
29.370 69175 0.77%
29.360 24925 0.28%
29.350 134775 1.51%
29.340 32200 0.36%
29.330 38000 0.42%
29.320 7000 0.08%
29.310 40200 0.45%
29.300 88300 0.99%
29.290 390100 4.36%
29.280 92100 1.03%
29.270 31600 0.35%
29.260 28900 0.32%
29.250 29200 0.33%
29.240 27300 0.31%
29.230 45800 0.51%
29.220 4200 0.05%
29.210 26500 0.30%
29.200 168700 1.89%
29.190 177628 1.99%
29.180 147982 1.65%
29.170 35660 0.40%
29.160 13700 0.15%
29.150 36400 0.41%
29.140 47800 0.53%
29.130 9100 0.10%
29.120 24000 0.27%
29.110 37500 0.42%
29.100 130946 1.46%
29.090 60646 0.68%
29.080 46200 0.52%
29.070 25100 0.28%
29.060 5100 0.06%
29.050 11200 0.13%
29.020 5000 0.06%
29.010 33800 0.38%
28.990 13200 0.15%
28.960 20500 0.23%
28.940 3300 0.04%
28.930 30900 0.35%
28.920 36100 0.40%
28.910 13800 0.15%
28.900 188900 2.11%
28.890 53200 0.59%
28.880 32900 0.37%
28.870 18000 0.20%
28.830 2300 0.03%
28.810 8600 0.10%
28.800 5000 0.06%
28.790 7700 0.09%
28.780 1800 0.02%
28.770 13400 0.15%
28.760 200 0.00%
28.750 700 0.01%
28.730 2000 0.02%
28.720 10500 0.12%
28.700 24800 0.28%
28.670 10800 0.12%
28.660 8400 0.09%
28.650 3500 0.04%
28.630 1900 0.02%
28.620 400 0.00%
28.610 30200 0.34%
28.590 3400 0.04%
28.580 12100 0.14%
28.550 43231 0.48%
28.540 3700 0.04%
28.530 152042 1.70%
28.520 13600 0.15%
28.510 78100 0.87%
28.500 40500 0.45%
28.480 15300 0.17%
28.470 50600 0.57%
28.460 31652 0.35%
28.450 13400 0.15%
28.440 1800 0.02%
28.430 1300 0.01%
28.400 68284 0.76%
28.380 15000 0.17%
28.370 7100 0.08%
28.360 11000 0.12%
28.350 61000 0.68%
28.340 90600 1.01%
28.330 122200 1.37%
28.320 65300 0.73%
28.310 47400 0.53%
28.300 185000 2.07%
28.290 11600 0.13%
28.280 3900 0.04%
28.270 10200 0.11%
28.260 9900 0.11%
28.250 63200 0.71%
28.240 5400 0.06%
28.230 11700 0.13%
28.220 29500 0.33%
28.210 12100 0.14%
28.200 33300 0.37%
28.190 42000 0.47%
28.180 8400 0.09%
28.170 34300 0.38%
28.160 16600 0.19%
28.150 43800 0.49%
28.140 57900 0.65%
28.130 51300 0.57%
28.120 28200 0.32%
28.110 28700 0.32%
28.100 48800 0.55%
28.090 42600 0.48%
28.080 48000 0.54%
28.070 54600 0.61%
28.060 59200 0.66%
28.050 68400 0.76%
28.040 70000 0.78%
28.030 38800 0.43%
28.020 78099 0.87%
28.010 21200 0.24%
28.000 31300 0.35%
27.990 22700 0.25%
27.980 14500 0.16%
27.970 48900 0.55%
27.960 9800 0.11%
27.950 16098 0.18%
27.940 14500 0.16%
27.930 29900 0.33%
27.920 12200 0.14%
27.910 8900 0.10%
27.900 21200 0.24%
27.890 59700 0.67%
27.880 19500 0.22%
27.870 11600 0.13%
27.860 12200 0.14%
27.850 20600 0.23%
27.830 8300 0.09%
27.820 9100 0.10%
27.810 54828 0.61%
27.800 53550 0.60%
27.790 20900 0.23%
27.780 66941 0.75%
27.770 47881 0.54%
27.760 77400 0.87%
27.750 18700 0.21%
27.740 25200 0.28%
27.730 28400 0.32%
27.720 15700 0.18%
27.710 14324 0.16%
27.700 4600 0.05%
27.680 700 0.01%
27.660 1500 0.02%
27.650 2400 0.03%
27.630 3000 0.03%
27.620 600 0.01%
27.610 2100 0.02%
27.600 30900 0.35%
27.590 33900 0.38%
27.580 32400 0.36%
27.570 6500 0.07%
27.560 20700 0.23%
27.550 37000 0.41%
27.540 9000 0.10%
27.530 8400 0.09%
27.520 10000 0.11%
27.510 25400 0.28%
27.500 20300 0.23%
27.490 2000 0.02%
27.470 9100 0.10%
27.460 5100 0.06%
27.450 4700 0.05%